Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jun-01 06:07:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SPQ    Limits Next Section


Company Details for (SPQ) SUPERIOR RESOURCES LIMITED

Listing Code SPQ
Listing Name SUPERIOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUPERIOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPQ9


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026

SPQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

338 Days for (SPQ) SUPERIOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-26 Tue 0.026 0.026 0.024 0.024 5,437,347 ### 5.5 5.5 ###
2023-Sep-25 Mon 0.026 0.028 0.025 0.025 3,860,689 ### ### ### ###
2023-Sep-22 Fri 0.027 0.028 0.027 0.027 182,478 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 728,475 ### ### ### ###
2023-Sep-20 Wed 0.027 0.028 0.027 0.027 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.027 0.027 2,004,653 ### ### ### ###
2023-Sep-18 Mon 0.028 ### 0.027 0.029 1,487,878 20,086 91.7 91.7 0.0
2023-Sep-15 Fri 0.029 0.029 0.027 0.027 2,383,529 ### 4.4 4.4 ###
2023-Sep-14 Thu ### ### 0.028 0.028 2,989,120 41,847 4.9 4.9 ###
2023-Sep-13 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 14.0 14.0 0.0
2023-Sep-11 Mon ### ### 0.028 ### 9.0 9.0 0.0
2023-Sep-08 Fri ### ### ### ### 1,953,472 0 ### ### 0.0
2023-Sep-07 Thu ### ### 0.029 ### 6,056,749 87,822 7.1 7.1 0.0
2023-Sep-06 Wed ### ### ### ### 2,623,624 0 88.9 88.9 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 1,049,246 0 14.1 14.1 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 98.2 98.2 0.0
2023-Aug-29 Tue ### ### ### ### 8,623,749 0 1.5 1.5 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,351,022 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 5,274,228 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 1,918,524 0 ### ### 0.0
2023-Aug-17 Thu 0.041 0.041 ### ### 9.3 9.3 0.0
2023-Aug-16 Wed ### 0.041 ### ### 87.2 87.2 0.0
2023-Aug-15 Tue ### 0.041 ### ### 17.7 17.7 0.0
2023-Aug-14 Mon ### ### ### ### 95.0 95.0 0.0
2023-Aug-11 Fri ### ### ### ### 5,523,155 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 4,384,526 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 2,379,582 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 8,848,459 0 90.2 90.2 0.0
2023-Aug-07 Mon ### ### ### ### 8,837,952 0 ### ### 0.0
2023-Aug-04 Fri 0.029 ### 0.029 ### 2,969,528 43,058 94.3 94.3 0.0
2023-Aug-03 Thu ### ### 0.029 0.029 1,571,043 22,780 ### ### 0.0
2023-Aug-02 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Aug-01 Tue 0.029 0.029 0.027 0.027 ### ### ###
2023-Jul-31 Mon ### ### 0.028 0.028 1,994,582 27,924 ### ### ###
2023-Jul-28 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.029 ### 2,053,021 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.029 ### 0.029 0.029 2,676,689 ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.028 0.028 ### ### ###
2023-Jul-21 Fri ### ### ### ### 3,532,120 0 13.5 13.5 0.0
2023-Jul-20 Thu 0.029 0.0325 0.028 ### 97.7 97.7 0.0
2023-Jul-19 Wed ### ### 0.028 0.028 1,108,049 ### ### ### ###
2023-Jul-18 Tue ### ### 0.028 0.028 3,734,346 52,280 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.028 ### 0.028 ### 93.7 93.7 0.0
2023-Jul-13 Thu 0.026 0.029 0.026 0.026 6,800,885 187,024 62.1 62.1 ###
2023-Jul-12 Wed 0.025 0.026 0.025 0.026 92.7 92.7 ###
2023-Jul-11 Tue 0.025 0.025 0.024 0.025 2,444,377 59,887 ### ### ###
2023-Jul-10 Mon 0.025 0.025 0.024 0.024 2,174,928 53,285 13.3 13.3 ###
2023-Jul-07 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Jul-06 Thu 0.027 0.027 0.026 0.026 12.4 12.4 ###
2023-Jul-05 Wed 0.026 0.027 0.026 0.027 504,189 ### ### ### ###
2023-Jul-04 Tue 0.026 0.027 0.026 0.026 1,995,081 ### ### ### ###
2023-Jul-03 Mon 0.028 0.028 0.026 0.026 4.0 4.0 ###
2023-Jun-30 Fri 0.027 0.028 0.026 0.027 1,579,580 42,648 ### ### ###
2023-Jun-29 Thu 0.027 0.028 0.027 0.028 85.0 85.0 ###
2023-Jun-28 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Jun-27 Tue 0.028 0.029 0.028 0.029 89.5 89.5 0.0
2023-Jun-26 Mon 0.028 0.029 0.027 0.027 18.1 18.1 ###
2023-Jun-23 Fri 0.028 0.029 0.027 0.029 310,272 8,687 88.6 88.6 0.0
2023-Jun-22 Thu 0.028 0.029 0.027 0.028 79.1 79.1 ###
2023-Jun-21 Wed 0.028 0.028 0.028 0.028 1,581,683 44,287 70.1 70.1 ###
2023-Jun-20 Tue 0.028 0.028 0.027 0.028 1,981,378 54,487 67.6 67.6 ###
2023-Jun-19 Mon 0.029 0.029 0.028 0.028 1,881,549 53,624 ### ### ###
2023-Jun-16 Fri 0.029 0.029 0.028 0.029 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.028 0.028 2,091,744 29,284 7.6 7.6 ###
2023-Jun-14 Wed ### ### 0.029 0.029 3,506,972 50,851 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 7,215,157 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.029 ### 0.029 ### 8,621,727 ### 89.8 89.8 0.0
2023-Jun-08 Thu 0.029 0.029 0.028 0.028 16.8 16.8 ###
2023-Jun-07 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-06 Tue 0.029 ### 0.029 0.029 5,411,587 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 0.029 0.029 7.4 7.4 0.0
2023-Jun-02 Fri ### ### ### ### 2,692,475 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.029 ### 0.029 ### 7,561,059 ### ### ### 0.0
2023-May-31 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-May-30 Tue 0.029 ### 0.029 0.029 6,814,876 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.028 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 5,477,989 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 2,527,120 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 1,561,286 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,178,349 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 87.0 87.0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,368,589 0 20.9 20.9 0.0
2023-May-01 Mon ### ### ### ### 2,952,951 0 5.5 5.5 0.0
2023-Apr-28 Fri 0.041 0.041 ### ### 1,257,450 25,777 17.7 17.7 0.0
2023-Apr-27 Thu ### 0.041 ### ### 2,978,871 ### 85.8 85.8 0.0
2023-Apr-26 Wed ### 0.041 ### ### ### ### 0.0
2023-Apr-24 Mon 0.041 0.041 ### ### 1,325,772 27,178 28.6 28.6 0.0
2023-Apr-21 Fri 0.042 0.043 ### ### 2,710,323 58,271 8.3 8.3 0.0
2023-Apr-20 Thu 0.045 0.045 0.042 0.043 11.4 11.4 ###
2023-Apr-19 Wed 0.046 0.046 0.045 0.045 626,444 ### ### ### ###
2023-Apr-18 Tue 0.048 0.049 0.047 0.047 3,114,029 149,473 22.0 22.0 ###
2023-Apr-17 Mon 0.048 0.048 0.045 0.047 ### ### ###
2023-Apr-14 Fri 0.044 0.046 ### 0.044 ### ### ###
2023-Apr-13 Thu 0.051 0.051 0.043 0.044 7,828,929 367,959 ### ### ###
2023-Apr-12 Wed 0.059 0.059 ### ### 0.3 0.3 0.0
2023-Apr-11 Tue 0.057 0.057 0.052 0.052 769,521 ### ### ### ###
2023-Apr-06 Thu ### ### 0.054 0.054 1,449,786 39,144 ### ### ###
2023-Apr-05 Wed ### ### 0.057 0.059 22.3 22.3 0.0
2023-Apr-04 Tue 0.058 ### 0.057 0.059 ### ### 0.0
2023-Apr-03 Mon 0.059 0.059 0.054 0.058 26.8 26.8 0.0
2023-Mar-31 Fri 0.055 0.059 0.053 0.059 94.6 94.6 0.0
2023-Mar-30 Thu 0.052 0.056 0.052 0.056 95.1 95.1 ###
2023-Mar-29 Wed ### 0.052 ### 0.051 1,384,351 ### ### ### ###
2023-Mar-28 Tue 0.052 0.052 ### 0.051 884,184 22,988 16.2 16.2 ###
2023-Mar-27 Mon ### 0.052 0.048 0.052 92.9 92.9 ###
2023-Mar-24 Fri 0.052 0.053 ### ### 1,579,175 41,848 10.7 10.7 0.0
2023-Mar-23 Thu 0.054 0.054 ### 0.052 13.4 13.4 ###
2023-Mar-22 Wed 0.055 0.056 0.054 0.054 22.8 22.8 ###
2023-Mar-21 Tue 0.056 0.056 0.054 0.056 1,760,520 96,828 ### ### ###
2023-Mar-20 Mon 0.055 0.056 0.053 0.053 ### ### ###
2023-Mar-17 Fri 0.054 0.055 0.053 0.055 78.4 78.4 ###
2023-Mar-16 Thu 0.055 0.055 0.052 0.052 1,282,559 ### ### ### ###
2023-Mar-15 Wed 0.057 0.057 0.054 0.055 754,554 41,877 ### ### ###
2023-Mar-14 Tue 0.057 0.057 0.053 0.054 ### ### ###
2023-Mar-13 Mon ### ### 0.056 0.057 922,048 ### ### ### 0.0
2023-Mar-10 Fri 0.055 ### 0.054 ### 1,522,655 ### ### ### 0.0
2023-Mar-09 Thu 0.056 0.056 0.053 0.055 20.6 20.6 ###
2023-Mar-08 Wed 0.057 0.057 0.055 0.055 12.0 12.0 ###
2023-Mar-07 Tue 0.057 0.057 0.056 0.056 825,444 ### ### ### ###
2023-Mar-06 Mon 0.057 0.0575 0.057 0.057 643,588 36,845 71.4 71.4 0.0
2023-Mar-03 Fri 0.059 0.059 0.057 0.057 591,174 34,288 13.2 13.2 0.0
2023-Mar-02 Thu 0.058 0.059 0.057 0.059 407,920 23,659 ### ### 0.0
2023-Mar-01 Wed 0.059 0.059 0.056 0.057 1,363,175 78,382 11.8 11.8 0.0
2023-Feb-28 Tue 0.059 ### 0.057 0.057 1,846,125 ### 15.4 15.4 0.0
2023-Feb-27 Mon ### ### 0.058 0.059 2,099,580 60,887 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1,027,089 0 14.8 14.8 0.0
2023-Feb-23 Thu ### ### 0.059 0.059 785,342 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 91.8 91.8 0.0
2023-Feb-16 Thu ### ### ### ### 552,056 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 1,199,944 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.059 ### 761,380 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 968,975 0 12.7 12.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 1,264,780 0 90.1 90.1 0.0
2023-Feb-07 Tue ### ### ### ### 84.5 84.5 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.058 ### 1,998,778 ### 80.3 80.3 0.0
2023-Feb-02 Thu ### ### 0.057 0.057 5.5 5.5 0.0
2023-Feb-01 Wed ### ### 0.059 ### 6.7 6.7 0.0
2023-Jan-31 Tue ### ### 0.054 ### 6,118,077 165,188 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 15.9 15.9 0.0
2023-Jan-25 Wed ### ### ### ### 1,276,358 0 73.3 73.3 0.0
2023-Jan-24 Tue 0.073 0.073 0.0675 ### 3,271,658 ### ### ### 0.0
2023-Jan-23 Mon 0.073 0.073 0.072 0.072 2,047,278 148,427 24.0 24.0 0.0
2023-Jan-20 Fri ### 0.073 ### 0.072 96.6 96.6 0.0
2023-Jan-19 Thu ### ### ### ### 83.4 83.4 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 5.2 5.2 0.0
2023-Jan-16 Mon ### ### ### ### 3,532,788 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 96.7 96.7 0.0
2023-Jan-12 Thu ### ### 0.058 0.058 496,621 ### 6.6 6.6 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 468,849 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 78.5 78.5 0.0
2023-Jan-06 Fri 0.057 ### 0.057 ### 91.8 91.8 0.0
2023-Jan-05 Thu 0.055 0.057 0.054 0.057 88.6 88.6 0.0
2023-Jan-04 Wed 0.056 0.056 0.054 0.054 ### ### ###
2023-Jan-03 Tue 0.057 0.057 0.054 0.054 886,579 ### ### ### ###
2022-Dec-30 Fri 0.052 0.056 0.052 0.056 ### ### ###
2022-Dec-29 Thu 0.054 0.054 0.052 0.052 436,043 ### ### ### ###
2022-Dec-28 Wed 0.054 0.055 0.051 0.053 ### ### ###
2022-Dec-23 Fri 0.054 0.054 0.052 0.054 ### ### ###
2022-Dec-22 Thu 0.055 0.055 ### 0.054 630,051 17,326 20.1 20.1 ###
2022-Dec-21 Wed 0.057 0.057 0.053 0.055 11.2 11.2 ###
2022-Dec-20 Tue 0.056 0.056 0.052 0.053 10.9 10.9 ###
2022-Dec-19 Mon 0.056 0.056 0.053 0.054 224,824 12,252 ### ### ###
2022-Dec-16 Fri 0.056 0.056 0.052 0.055 3,834,040 ### ### ### ###
2022-Dec-15 Thu 0.056 0.058 0.053 0.058 2,191,556 ### 93.2 93.2 0.0
2022-Dec-14 Wed 0.057 0.057 0.054 0.055 1,966,878 ### ### ### ###
2022-Dec-13 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2022-Dec-12 Mon 0.058 ### 0.058 0.058 1,876,085 ### ### ### 0.0
2022-Dec-09 Fri 0.059 0.059 0.057 0.057 1,068,921 ### ### ### 0.0
2022-Dec-08 Thu 0.059 ### 0.057 0.057 2,825,971 80,540 15.7 15.7 0.0
2022-Dec-07 Wed 0.056 0.057 0.055 0.056 73.2 73.2 ###
2022-Dec-06 Tue 0.056 0.056 0.055 0.056 ### ### ###
2022-Dec-05 Mon 0.056 0.057 0.055 0.055 26.8 26.8 ###
2022-Dec-02 Fri 0.058 0.058 0.056 0.056 11.4 11.4 ###
2022-Dec-01 Thu 0.057 0.059 0.057 0.057 1,721,472 99,845 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.058 0.058 4,536,328 131,553 6.6 6.6 0.0
2022-Nov-29 Tue 0.058 ### 0.056 ### 3,604,224 ### 94.9 94.9 0.0
2022-Nov-28 Mon ### ### 0.057 0.057 2,317,153 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.058 0.059 1,353,248 39,244 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 2,475,474 0 ### ### 0.0
2022-Nov-23 Wed 0.059 ### 0.059 ### 5,430,721 ### ### ### 0.0
2022-Nov-22 Tue 0.055 0.059 0.054 0.059 3,701,979 ### ### ### 0.0
2022-Nov-21 Mon 0.055 0.056 0.054 0.055 977,251 53,748 ### ### ###
2022-Nov-18 Fri 0.056 0.056 0.054 0.054 738,941 40,641 ### ### ###
2022-Nov-17 Thu 0.055 0.057 0.054 0.056 2,997,748 166,375 ### ### ###
2022-Nov-16 Wed 0.055 0.057 0.053 0.054 3,154,971 173,523 ### ### ###
2022-Nov-15 Tue 0.057 0.057 0.054 0.054 8.1 8.1 ###
2022-Nov-14 Mon ### ### 0.055 0.056 6.5 6.5 ###
2022-Nov-11 Fri ### ### 0.056 0.059 1,489,581 ### ### ### 0.0
2022-Nov-10 Thu 0.054 ### 0.054 ### 4,960,082 133,922 98.5 98.5 0.0
2022-Nov-09 Wed 0.058 0.059 ### 0.054 2,692,773 ### 6.0 6.0 ###
2022-Nov-08 Tue 0.059 ### 0.057 0.057 2,335,876 66,572 ### ### 0.0
2022-Nov-07 Mon ### ### 0.058 0.058 2,741,147 ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.057 0.058 2,482,873 ### 11.9 11.9 0.0
2022-Nov-03 Thu 0.059 ### 0.058 ### 3,907,449 ### 81.6 81.6 0.0
2022-Nov-02 Wed 0.056 0.059 0.055 0.059 7,241,943 ### ### ### 0.0
2022-Nov-01 Tue 0.056 0.056 0.053 0.053 6.4 6.4 ###
2022-Oct-31 Mon 0.048 0.054 0.048 0.054 98.4 98.4 ###
2022-Oct-28 Fri 0.045 0.048 0.0445 0.048 2,171,622 ### ### ### ###
2022-Oct-27 Thu 0.047 0.047 0.045 0.045 ### ### ###
2022-Oct-26 Wed 0.046 0.047 0.046 0.046 ### ### ###
2022-Oct-25 Tue 0.045 0.046 0.045 0.046 584,384 26,589 ### ### ###
2022-Oct-24 Mon 0.046 0.048 0.046 0.047 567,053 26,651 ### ### ###
2022-Oct-21 Fri 0.045 0.045 0.044 0.045 72.1 72.1 ###
2022-Oct-20 Thu 0.046 0.047 0.045 0.045 2,282,671 ### 26.9 26.9 ###
2022-Oct-19 Wed 0.045 0.047 0.045 0.047 91.2 91.2 ###
2022-Oct-18 Tue 0.051 0.051 0.044 0.045 2,162,050 ### 1.3 1.3 ###
2022-Oct-17 Mon 0.045 ### 0.045 ### 1,467,688 33,022 ### ### 0.0
2022-Oct-14 Fri 0.046 0.047 0.045 0.045 238,242 10,959 ### ### ###
2022-Oct-13 Thu 0.048 0.048 0.046 0.046 977,727 45,953 ### ### ###
2022-Oct-12 Wed 0.045 ### 0.045 0.046 837,541 18,844 87.6 87.6 ###
2022-Oct-11 Tue 0.048 0.048 0.046 0.046 ### ### ###
2022-Oct-10 Mon 0.049 0.049 0.047 0.048 ### ### ###
2022-Oct-07 Fri 0.052 0.053 0.049 0.051 ### ### ###
2022-Oct-06 Thu 0.047 0.052 0.047 0.051 1,845,170 ### ### ### ###
2022-Oct-05 Wed 0.049 0.049 0.046 0.048 1,419,641 ### 21.8 21.8 ###
2022-Oct-04 Tue 0.047 0.049 0.047 0.048 68.5 68.5 ###
2022-Oct-03 Mon 0.048 0.048 0.046 0.047 31.1 31.1 ###
2022-Sep-30 Fri 0.048 0.049 0.047 0.049 290,571 13,947 80.5 80.5 ###
2022-Sep-29 Thu ### ### 0.047 0.048 11.9 11.9 ###
2022-Sep-28 Wed 0.052 0.052 0.049 ### 1,669,572 ### 16.6 16.6 0.0
2022-Sep-27 Tue ### 0.053 ### ### 1,818,382 48,187 ### ### 0.0
2022-Sep-26 Mon 0.049 0.051 0.047 0.048 1,516,687 ### ### ### ###
2022-Sep-23 Fri 0.054 0.054 ### 0.052 2,805,821 75,757 20.8 20.8 ###
2022-Sep-21 Wed 0.056 0.056 0.053 0.053 771,885 ### ### ### ###
2022-Sep-20 Tue 0.056 0.057 0.054 0.056 1,235,342 ### ### ### ###
2022-Sep-19 Mon 0.056 0.056 0.054 0.056 ### ### ###
2022-Sep-16 Fri 0.058 0.058 0.055 0.056 1,637,770 ### ### ### ###
2022-Sep-15 Thu ### ### 0.058 0.058 13.7 13.7 0.0
2022-Sep-14 Wed 0.057 0.059 0.055 0.058 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 1,367,780 0 78.3 78.3 0.0
2022-Sep-12 Mon 0.056 ### 0.054 ### 4,453,454 120,243 98.7 98.7 0.0
2022-Sep-09 Fri 0.056 0.057 0.056 0.056 60.6 60.6 ###
2022-Sep-08 Thu 0.053 0.058 0.053 0.056 92.6 92.6 ###
2022-Sep-07 Wed ### 0.057 ### 0.051 85.9 85.9 ###
2022-Sep-06 Tue ### 0.052 0.049 0.049 ### ### ###
2022-Sep-05 Mon 0.051 0.053 ### ### 1,919,753 50,873 ### ### 0.0
2022-Sep-02 Fri 0.053 0.053 0.051 0.052 3,500,949 182,049 ### ### ###
2022-Sep-01 Thu 0.057 0.058 0.052 0.052 5,295,625 291,259 ### ### ###
2022-Aug-31 Wed ### ### 0.058 0.059 3,881,840 112,573 20.4 20.4 0.0
2022-Aug-30 Tue 0.057 ### 0.057 ### 91.1 91.1 0.0
2022-Aug-29 Mon 0.057 0.058 0.054 0.057 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 16.1 16.1 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.075 0.076 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 6,064,959 0 82.2 82.2 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.071 ### ### 12,133,920 430,754 ### ### 0.0
2022-Aug-18 Thu 0.059 ### 0.058 ### ### ### 0.0
2022-Aug-17 Wed 0.057 ### 0.055 ### 6,920,275 ### 96.9 96.9 0.0
2022-Aug-16 Tue 0.056 0.058 0.056 0.056 1,977,873 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.059 0.059 0.056 0.056 2,975,040 ### 9.8 9.8 ###
2022-Aug-12 Fri 0.053 0.059 0.053 0.058 97.1 97.1 0.0
2022-Aug-11 Thu 0.055 0.056 0.053 0.053 5,032,224 274,256 ### ### ###
2022-Aug-10 Wed 0.059 ### 0.053 0.056 8.2 8.2 ###
2022-Aug-09 Tue ### ### ### ### 6,718,572 0 22.0 22.0 0.0
2022-Aug-08 Mon ### ### 0.058 ### ### ### 0.0
2022-Aug-05 Fri 0.052 ### 0.052 ### ### ### 0.0
2022-Aug-04 Thu 0.049 0.051 0.049 0.051 ### ### ###
2022-Aug-03 Wed 0.048 0.052 0.048 0.048 8,303,078 415,153 63.0 63.0 ###
2022-Aug-02 Tue 0.043 0.048 0.043 0.048 98.5 98.5 ###
2022-Aug-01 Mon 0.042 0.044 0.042 0.043 1,314,556 56,525 88.3 88.3 ###
2022-Jul-29 Fri 0.044 0.047 0.041 0.041 1,949,152 ### ### ### 0.0
2022-Jul-28 Thu 0.044 0.045 0.043 0.044 ### ### ###
2022-Jul-27 Wed 0.046 0.047 0.043 0.044 3,640,989 163,844 11.0 11.0 ###
2022-Jul-26 Tue 0.041 0.0485 0.041 0.046 ### ### ###
2022-Jul-25 Mon ### 0.041 ### ### 2,936,970 ### 24.1 24.1 0.0
2022-Jul-22 Fri ### ### ### ### 4,111,648 0 92.0 92.0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 6.1 6.1 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 447,852 0 83.7 83.7 0.0
2022-Jul-15 Fri ### ### ### ### 280,682 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 1,664,627 0 ### ### 0.0
2022-Jul-12 Tue 0.041 0.041 ### ### 781,072 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 1,856,321 0 91.7 91.7 0.0
2022-Jul-08 Fri 0.041 0.042 ### ### 1,937,879 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 3,285,829 0 98.8 98.8 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 347,147 0 83.0 83.0 0.0
2022-Jul-01 Fri ### ### ### ### 78.7 78.7 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 292,586 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 1,803,454 0 82.4 82.4 0.0
2022-Jun-27 Mon ### ### ### ### 2,976,276 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 355,446 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 918,820 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 2,060,787 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 4.4 4.4 0.0
2022-Jun-17 Fri ### ### ### ### 1,949,050 0 9.5 9.5 0.0
2022-Jun-16 Thu ### ### ### ### 2,484,875 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 3,853,174 0 34.0 34.0 0.0
2022-Jun-14 Tue ### ### ### ### 7,300,125 0 25.6 25.6 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.041 0.042 ### ### 8.4 8.4 0.0
2022-Jun-08 Wed ### 0.042 ### ### 1,743,659 ### ### ### 0.0
2022-Jun-07 Tue ### 0.041 ### ### 2,860,157 ### 8.3 8.3 0.0
2022-Jun-06 Mon 0.042 0.042 ### ### 6,685,074 140,386 14.5 14.5 0.0
2022-Jun-03 Fri 0.046 0.047 0.041 0.041 1.5 1.5 0.0
2022-Jun-02 Thu 0.049 0.056 0.041 0.043 73,189,827 ### 1.5 1.5 ###
2022-Jun-01 Wed ### ### ### ### 717,484 0 30.5 30.5 0.0
2022-May-31 Tue ### ### ### ### 18.5 18.5 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 87.5 87.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 18:07:05 thru 2026-06-01 18:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000