(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 38...
 TOC Company Info for SPQ Limits 
Company Details for (SPQ) SUPERIOR RESOURCES LIMITED
| Listing Code
| SPQ
|
| Listing Name
| SUPERIOR RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| SUPERIOR RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SPQ9 |
Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026
SPQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.25
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for SPQ Bottom
End of day Prices (full format),
56 Days for (SPQ) SUPERIOR RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 16,830,047
| 0
| 81.7
| 81.7
| 0.0 |
| 2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 11,069,977
| 0
| 80.9
| 80.9
| 0.0 |
| 2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,787,851
| 0
| 64.8
| 64.8
| 0.0 |
| 2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,187,073
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 5,134,874
| 0
| 1.1
| 1.1
| 0.0 |
| 2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 9,199,742
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-23 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-22 Mon
| 0.022
| 0.024
| 0.021
| 0.021
| 17,935,325
| 403,544
| 16.2
| 16.2
| ### |
| 2018-Jan-19 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 98.3
| 98.3
| ### |
| 2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 30,178,040
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,208,678
| 0
| 66.0
| 66.0
| 0.0 |
| 2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 12,628,581
| 0
| 99.4
| 99.4
| 0.0 |
| 2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 150,180
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 720,620
| 0
| 63.4
| 63.4
| 0.0 |
| 2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,246,857
| 0
| 2.9
| 2.9
| 0.0 |
| 2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 46,143
| 0
| 72.0
| 72.0
| 0.0 |
| 2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,444,857
| 0
| 66.1
| 66.1
| 0.0 |
| 2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 620,572
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,069,375
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 9,977
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,673,445
| 0
| 66.9
| 66.9
| 0.0 |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,564,751
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2026-06-02 01:03:21 thru 2026-06-02 01:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|