Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 12:01:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 1st February 2018

1 3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services###1,930###94.2###-2.2
2     1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.0471,880######-0.0###
3< 3 >3DPPOINTERRA LIMITEDSoftware & Services######16.5######-24.8
4     3PL3P LEARNING LIMITEDConsumer Services###142,505############
5< 4 >4CEFORCE COMMODITIES LIMITEDMaterials###############-50.0
6     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment#########95.0######
7< 5 >5GN5G NETWORKS LIMITEDCommunication Services0.71164,343-6.63.2###-71.0
8< 8 >88E88 ENERGY LIMITEDEnergy###351,948-3.2#########
9     8EC8IP EMERGING COMPANIES LIMITEDNot Applic###136,605######0.040.4
10< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services###32,478-1.4######-1.9
11< A >A2MTHE A2 MILK COMPANY LIMITEDFood8.43###1.3###0.2###
12     A3DAURORA LABS LIMITEDCapital Goods0.88######80.1######
13     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable##################
14     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###2,095,036###16.3-0.2###
15     AADARDENT LEISURE GROUPConsumer Services1.985###-1.220.3###-10.3
16     AAJARUMA RESOURCES LIMITEDMaterials0.024###14.3######-6.0
17     AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITEDFood###15,250-3.2######-5.0
18     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.086###-1.1#########
19     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment######17.699.3######
20     ABAAUSWIDE BANK LTDBanks5.2274,569###28.30.4###
21     ABCADELAIDE BRIGHTON LIMITEDMaterials###############21.8
22     ABPABACUS PROPERTY GROUPReal Estate######0.6###0.4###
23     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials###52,4784.591.0###-20.6
24     ABTABUNDANT PRODUCE LIMITEDFood0.4148,015-4.76.7###-10.3
25     ABUABM RESOURCES NLMaterials0.074############-4.6
26     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###9,414#########-6.0
27     ABWAURORA ABSOLUTE RETURN FUNDNot Applic0.5120,999#########-1.7
28     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###1,845############
29     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals############-0.0###
30     ACBA-CAP RESOURCES LIMITEDEnergy0.042############-21.0
31     ACKAUSTOCK GROUP LIMITEDInsurance1.74165,635######0.920.00.0
32     ACLALCHEMIA LIMITEDPharmaceuticals#########2.4######
33     ACPAUDALIA RESOURCES LIMITEDMaterials##################
34     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###198,1840.9######4.9
35     ACRACRUX LIMITEDPharmaceuticals###50,057######-0.1-1.9
36     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.044############-4.9
37     ACXACONEX LIMITEDSoftware & Services###90,184,038######4.8###-153.8
38     AD1APPLYDIRECT LIMITEDMedia & Entertainment############-0.0-4.4
39     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment2.89174,346-0.3###0.0###
40     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###28,474###79.9###22.5
41     ADDADAVALE RESOURCES LIMITEDEnergy###125#########7.0
42     ADHADAIRS LIMITEDRetailing###568,6950.567.40.2###
43     ADJADSLOT LTDSoftware & Services###24,891###98.3######
44     ADNANDROMEDA METALS LIMITEDMaterials###35,891#########-8.0
45     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###5,7755.9######-6.0
46     ADXADX ENERGY LTDEnergy###12,251#########-6.5
47     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###93,439#########-4.0
48     AEEAURA ENERGY LIMITEDEnergy0.023############-11.5
49     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials#########6.2######
50     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###83,1960.9######11.3
51     AEVAVENIRA LIMITEDMaterials0.04315,687#########-6.1
52     AFGAUSTRALIAN FINANCE GROUP LTDBanks###133,0060.9###0.211.1
53     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic#########64.3###26.8
54     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###10,050-2.912.7######
55     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
56     AGDAUSTRAL GOLD LIMITEDMaterials0.12512,750-3.8#########
57     AGEALLIGATOR ENERGY LIMITEDEnergy#########2.4###-5.5
58     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.8###1.4###0.135.9
59     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###############20.8
60     AGLAGL ENERGY LIMITEDUtilities######0.1###2.49.8
61     AGOATLAS IRON LIMITEDMaterials0.0262,184,186#########26.0
62     AGRAGUIA RESOURCES LIMITEDMaterials###############-9.0
63     AGSALLIANCE RESOURCES LIMITEDMaterials0.15554,903###87.8######
64     AGYARGOSY MINERALS LIMITEDMaterials###628,418#########-52.1
65     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.12558,436#########-12.5
66     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###2,324,966#########21.4
67     AHLAHALIFE HOLDINGS LIMITEDRetailing###25,324#########-8.3
68     AHQALLEGIANCE COAL LIMITEDMaterials0.046552############
69     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services######2.283.3###24.6
70     AHYASALEO CARE LIMITEDHousehold & Personal Products###############14.9
71     AHZADMEDUS LTDHealth Care Equipment & Services0.24159,962######-0.0-5.0
72     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###527,103-0.326.50.3###
73     AISAERIS RESOURCES LIMITEDMaterials############-0.1-1.0
74     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic0.0452,250############
75     AIZAIR NEW ZEALAND LIMITEDTransportation2.78560,722-0.2######9.5
76     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate2###############
77     AJLAJ LUCAS GROUP LIMITEDCapital Goods###77,1881.4###-0.0-7.6
78     AJMALTURA MINING LIMITEDMaterials###2,202,656-1.4###0.310.00.0
79     AJQARMOUR ENERGY LIMITEDEnergy0.086###-1.1###0.08######
80     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials############0.38###-7.6
81     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.4510,215######0.35###11.3
82     AKMASPIRE MINING LIMITEDMaterials###1,414######0.02######
83     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###160,327-0.822.923.75###-100.3
84     AL8ALDERAN RESOURCES LIMITEDMaterials1.2532,681######1.95###-125.0
85     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.04774,498######0.050.00.0
86     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials#########24.51.12###33.5
87     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.75573,665######1.790.0
88     ALKALKANE RESOURCES LIMITEDMaterials######5.1###0.33######
89     ALLARISTOCRAT LEISURE LIMITEDConsumer Services24.45#########23.5###35.4
90     ALQALS LIMITEDCommercial & Professional Services######0.972.28.01######
91     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.2719,876######1.21######
92     ALUALTIUM LIMITEDSoftware & Services15.84#########11.340.3###
93     ALYALCHEMY RESOURCES LIMITEDMaterials0.02438,326######0.030.00.0
94     AMAAMA GROUP LIMITEDRetailing###1,699,8581.3###0.96######
95     AMCAMCOR LIMITEDMaterials14.5633,848,961-0.5###15.93###22.4
96     AMEALTO METALS LIMITEDMaterials0.072#########0.08######
97     AMHAMCIL LIMITEDDiversified Financials###93,081-0.523.90.88###45.5
98     AMIAURELIA METALS LIMITEDMaterials###844,771###87.80.25###7.8
99     AMLAEON METALS LIMITEDMaterials0.255651,600-10.5###0.2###-12.8
100     AMNAGRIMIN LIMITEDMaterials0.8842,002-2.215.40.6###-88.0
101     AMPAMP LIMITEDInsurance######0.871.2###29.5
102     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.27292,9161.980.9###-8.4
103     ANLAMANI GOLD LIMITEDMaterials##################
104     ANNANSELL LIMITEDHealth Care Equipment & Services###20,399,801######4.65.6
105     ANOADVANCE NANOTEK LIMITEDMaterials0.47#########0.18.9
106     ANRANATARA LIFESCIENCES LTDPharmaceuticals1.7333,8500.669.2######
107     ANWAUS TIN MINING LTDMaterials0.028656,271############
108     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###128,547,926######2.312.3
109     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate###145,354######2.290.45.3
110     AOGAVEO GROUPReal Estate######0.465.92.50.46.0
111     AOHALTONA MINING LIMITEDMaterials############0.14######
112     AOKAUSTEX OIL LIMITEDEnergy###21,601-5.9###0.01######
113     AONAPOLLO MINERALS LIMITEDMaterials0.24###4.3###0.24###-24.0
114     AOUAUROCH MINERALS LTDMaterials###998######0.19###-5.3
115     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy######-6.33.90.03###-1.0
116     APAAPA GROUPUtilities###42,215,440###67.78.650.238.9
117     APCAUSTRALIAN POTASH LIMITEDMaterials###31,811###6.50.09######
118     APEAP EAGERS LIMITEDRetailing###226,328-0.227.57.610.515.1
119     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.48#########1.64###13.5
120     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic1.28############62.7
121     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment##################
122     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services7.583,760,5053.086.15.5######
123     APXAPPEN LIMITEDSoftware & Services###4,550,324######5.49###66.4
124     APZASPEN GROUPReal Estate###3,000######1.060.00.0
125     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials############0.010.00.0
126     AQDAUSQUEST LIMITEDMaterials0.021127######0.02######
127     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials###144,583-3.0######24.5
128     AQGALACER GOLD CORPMaterials###618,541###16.72.30.0
129     AQIALICANTO MINERALS LIMITEDMaterials###52,313###85.30.14###-19.5
130     AQXALICE QUEEN LIMITEDEnergy0.058###3.6###0.05###-5.8
131     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation###82,9145.0###1.45######
132     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.7619,438######0.75###15.2
133     ARBARB CORPORATION LIMITEDAutomobiles & Components###2,849,1970.1###17.96###29.6
134     ARDARGENT MINERALS LIMITEDMaterials0.02611,181-7.12.90.03######
135     AREARGONAUT RESOURCES NLMaterials0.02721,223-3.69.90.020.00.0
136     ARFARENA REITReal Estate2.28587,025-0.922.22.27###6.2
137     ARGARGO INVESTMENTS LIMITEDNot Applic###1,050,477###23.27.95######
138     ARLARDEA RESOURCES LIMITEDMaterials1.44###2.1###1.07######
139     ARUARAFURA RESOURCES LIMITEDMaterials###52,773######0.13######
140     ARVARTEMIS RESOURCES LIMITEDMaterials0.22642,1142.383.80.32###-22.0
141     ASBAUSTAL LIMITEDCapital Goods###193,845######1.77###45.1
142     ASGAUTOSPORTS GROUP LIMITEDRetailing######-1.021.62.230.0
143     ASLAUSDRILL LIMITEDMaterials2.766,088,4484.992.42.27######
144     ASNANSON RESOURCES LIMITEDMaterials0.2251,105,691######0.04###-22.5
145     ASTAUSNET SERVICES LIMITEDUtilities1.77,141,435###69.51.770.0
146     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.89,906###81.0###20.0
147     ASXASX LIMITEDDiversified Financials55.5630,636,425######54.492.2###
148     ATCALTECH CHEMICALS LTDMaterials###118,3743.186.80.12###-16.5
149     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components1.88513,7221.6###0.12###-188.0
150     ATSAUSTRALIS OIL & GAS LIMITEDEnergy############0.12######
151     ATUATRUM COAL LIMITEDMaterials###7,4486.594.80.18######
152     AU8AUMAKE INTERNATIONAL LIMITEDRetailing0.48683,772######0.170.00.0
153     AUBAUB GROUP LIMITEDInsurance######-0.426.012.980.525.4
154     AUCAUSGOLD LIMITEDMaterials0.04116,132###84.60.04######
155     AUFASIAN MASTERS FUND LIMITEDDiversified Financials1.42255,0082.5###1.42###-142.0
156     AUHAUSTCHINA HOLDINGS LIMITEDEnergy###154######0.35###-2.0
157     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials922,374###23.68.5###25.0
158     AULAUSTAR GOLD LIMITEDMaterials###15,308######0######
159     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic###2,075######4.510.0
160     AUQALARA RESOURCES LIMITEDMaterials0.024#########0.020.00.0
161     AUZAUSTRALIAN MINES LIMITEDMaterials###1,839,735###92.50.060.00.0
162     AVBAVANCO RESOURCES LIMITEDMaterials0.085###6.3###0.110.00.0
163     AVDANTILLES OIL AND GAS NLEnergy###23,110######0.01######
164     AVGAUSTRALIAN VINTAGE LTDFood0.49######74.10.46###24.5
165     AVHAVITA MEDICAL LTDPharmaceuticals######5.1###0.06######
166     AVJAVJENNINGS LIMITEDReal Estate0.76121,427######0.72###8.4
167     AVLAUSTRALIAN VANADIUM LIMITEDMaterials0.045463,866-6.33.90.020.00.0
168     AVNAVENTUS GROUPReal Estate######-0.9###2.33###5.5
169     AVQAXIOM MINING LIMITEDMaterials0.145113,247-6.53.40.21###-7.3
170     AVZAVZ MINERALS LIMITEDMaterials###