(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 69...


Prev Section TOC    Company Info for SPQ    Limits Next Section


Company Details for (SPQ) SUPERIOR RESOURCES LIMITED

Listing Code SPQ
Listing Name SUPERIOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUPERIOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPQ9


Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026

SPQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SPQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

56 Days for (SPQ) SUPERIOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-11 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2011-Feb-10 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Feb-09 Wed 0.073 0.073 0.073 0.073 3,950 288 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 54,725 0 71.2 71.2 0.0
2011-Feb-07 Mon ### 0.086 ### 0.086 45,450 1,954 ### ### ###
2011-Feb-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Feb-03 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Feb-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Feb-01 Tue 0.079 0.079 0.079 0.079 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 118,250 0 ### ### 0.0
2011-Jan-28 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-27 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Jan-25 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Jan-24 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-20 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-17 Mon 0.079 0.079 0.079 0.079 135,023 ### ### ### 0.0
2011-Jan-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jan-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-16 Thu 0.075 0.075 0.075 0.075 62.3 62.3 0.0
2010-Dec-15 Wed 0.075 0.075 ### ### 4.5 4.5 0.0
2010-Dec-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-13 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-06 Mon 0.073 0.075 0.073 0.075 86.9 86.9 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

Server processing from 2026-06-02 01:47:51 thru 2026-06-02 01:47:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000