Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jun-02 05:25:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SPQ    Limits Next Section


Company Details for (SPQ) SUPERIOR RESOURCES LIMITED

Listing Code SPQ
Listing Name SUPERIOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUPERIOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPQ9


Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for SPQ .. Monday 1st June 2026

SPQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

170 Days for (SPQ) SUPERIOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-27 Mon ### ### ### ### 1,620,782 0 97.4 97.4 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 1,071,429 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 2,486,847 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 2.3 2.3 0.0
2024-May-15 Wed ### ### ### ### 8,046,458 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon 0.0085 ### ### ### 858,677 0 9.0 9.0 0.0
2024-May-10 Fri ### ### 0.0085 0.0085 1,743,724 ### 6.6 6.6 ###
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 4,453,942 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 13,550 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 8,630,845 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 3,883,589 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 3,540,183 0 3.4 3.4 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 1,868,881 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1.0 1.0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 2,937,528 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 450,377 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 382,685 0 4.2 4.2 0.0
2024-Apr-09 Tue ### ### ### ### 4,272,448 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 5,821,427 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 1,211,673 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 577,553 0 2.8 2.8 0.0
2024-Mar-25 Mon ### ### ### ### 97.7 97.7 0.0
2024-Mar-22 Fri ### ### ### ### 98.3 98.3 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1.1 1.1 0.0
2024-Mar-15 Fri ### ### ### ### 389,451 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 95.9 95.9 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 5,159,071 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 7,560,275 0 98.4 98.4 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 262,385 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3.2 3.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 97.2 97.2 0.0
2024-Feb-29 Thu ### ### ### ### 2.1 2.1 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 2,594,049 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 3,309,548 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,521,789 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 2.6 2.6 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1,385,483 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 488,874 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 99.9 99.9 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 385,458 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,226,388 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 2,142,942 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 4,592,974 0 5.2 5.2 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 1,641,873 0 1.5 1.5 0.0
2024-Jan-31 Wed ### ### ### ### 6,656,044 0 ### ### 0.0
2024-Jan-30 Tue ### 0.0125 ### ### 4.2 4.2 0.0
2024-Jan-29 Mon ### ### ### ### 12,903,856 0 0.2 0.2 0.0
2024-Jan-25 Thu ### ### ### ### 1,132,646 0 4.9 4.9 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 6,090,988 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 3,529,176 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 3,976,081 0 99.1 99.1 0.0
2024-Jan-16 Tue ### ### ### ### 7,155,073 0 1.6 1.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 4,638,229 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15,925,479 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 3,972,153 0 ### ### 0.0
2024-Jan-09 Tue ### 0.0145 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 4,374,744 0 99.3 99.3 0.0
2024-Jan-05 Fri ### ### ### ### 1,527,240 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 2.6 2.6 0.0
2024-Jan-03 Wed ### ### ### ### 1,557,448 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 493,383 0 2.9 2.9 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,518,622 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 6,681,852 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 17,206,652 0 96.5 96.5 0.0
2023-Dec-20 Wed ### ### ### ### 1,514,579 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0.7 0.7 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 2,444,823 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 6,288,971 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 6,469,149 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 3.2 3.2 0.0
2023-Dec-06 Wed ### 0.021 ### 0.021 ### ### ###
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 948,025 0 93.1 93.1 0.0
2023-Nov-29 Wed 0.023 0.023 ### ### 3,083,487 ### 0.5 0.5 0.0
2023-Nov-28 Tue 0.022 0.022 0.021 0.022 64.4 64.4 ###
2023-Nov-27 Mon 0.022 0.022 0.021 0.021 455,783 ### 12.0 12.0 ###
2023-Nov-24 Fri ### 0.022 ### 0.022 ### ### ###
2023-Nov-23 Thu 0.021 0.021 ### ### 9.8 9.8 0.0
2023-Nov-22 Wed 0.024 0.024 0.021 0.022 ### ### ###
2023-Nov-21 Tue 0.023 0.024 0.021 0.024 1,378,383 ### 90.8 90.8 ###
2023-Nov-20 Mon 0.024 0.024 0.024 0.024 301,181 7,228 ### ### ###
2023-Nov-17 Fri 0.024 0.025 0.024 0.024 428,177 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.024 0.024 ### 0.024 73.1 73.1 ###
2023-Nov-15 Wed 0.021 0.023 0.021 0.023 ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.023 0.023 0.022 0.022 848,222 19,084 ### ### ###
2023-Nov-10 Fri 0.025 0.025 0.023 0.024 ### ### ###
2023-Nov-09 Thu 0.024 0.025 0.023 0.025 387,942 ### ### ### ###
2023-Nov-08 Wed 0.023 0.025 0.023 0.025 198,358 ### ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.022 0.022 707,882 ### ### ### ###
2023-Nov-06 Mon 0.025 0.027 0.024 0.024 1,205,282 ### 11.9 11.9 ###
2023-Nov-03 Fri 0.027 0.027 0.025 0.025 1,388,270 ### 4.4 4.4 ###
2023-Nov-02 Thu 0.028 0.028 0.026 0.026 4.0 4.0 ###
2023-Nov-01 Wed 0.027 0.027 0.026 0.027 1,001,351 ### ### ### ###
2023-Oct-31 Tue 0.025 0.028 0.024 0.026 90.0 90.0 ###
2023-Oct-30 Mon 0.024 0.024 0.023 0.023 607,087 ### ### ### ###
2023-Oct-27 Fri 0.024 0.024 0.022 0.024 2,777,879 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.023 0.023 0.022 0.023 72.2 72.2 ###
2023-Oct-25 Wed 0.023 0.023 0.021 0.021 836,250 ### ### ### ###
2023-Oct-24 Tue 0.021 0.023 0.021 0.023 96.7 96.7 ###
2023-Oct-23 Mon 0.021 0.021 ### ### 327,453 ### 3.1 3.1 0.0
2023-Oct-20 Fri ### 0.021 ### 0.021 94.3 94.3 ###
2023-Oct-19 Thu 0.021 0.021 ### ### 835,845 8,776 ### ### 0.0
2023-Oct-18 Wed 0.022 0.022 ### ### 2,477,340 27,250 0.9 0.9 0.0
2023-Oct-17 Tue 0.022 0.022 0.021 0.021 748,340 16,089 ### ### ###
2023-Oct-16 Mon 0.021 0.025 0.021 0.021 ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 94.2 94.2 0.0
2023-Oct-11 Wed 0.021 0.021 0.021 0.021 62.7 62.7 ###
2023-Oct-10 Tue 0.022 0.022 ### 0.021 1,304,358 14,347 ### ### ###
2023-Oct-09 Mon 0.022 0.022 ### 0.021 2,141,243 23,553 12.6 12.6 ###
2023-Oct-06 Fri 0.022 0.022 0.021 0.021 881,359 18,949 ### ### ###
2023-Oct-05 Thu ### 0.022 ### 0.022 ### ### ###
2023-Oct-04 Wed 0.023 0.023 ### ### ### ### 0.0
2023-Oct-03 Tue 0.024 0.024 0.023 0.023 1,346,585 31,644 12.0 12.0 ###
2023-Oct-02 Mon 0.025 0.025 0.024 0.024 1,734,870 ### 9.5 9.5 ###
2023-Sep-29 Fri 0.025 0.028 0.025 0.025 ### ### ###
2023-Sep-28 Thu 0.025 0.025 0.024 0.025 68.1 68.1 ###
2023-Sep-27 Wed 0.024 0.025 0.021 0.023 ### ### ###
2023-Sep-26 Tue 0.026 0.026 0.024 0.024 5,437,347 ### 5.5 5.5 ###
2023-Sep-25 Mon 0.026 0.028 0.025 0.025 3,860,689 ### ### ### ###
2023-Sep-22 Fri 0.027 0.028 0.027 0.027 182,478 ### 60.6 60.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-02 05:25:49 thru 2026-06-02 05:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000