 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Jun-01 03:12:22 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 9...
|
 TOC Company Info for SPQ Limits  |
Company Details for (SPQ) SUPERIOR RESOURCES LIMITED
| Listing Code
| SPQ
|
| Listing Name
| SUPERIOR RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| SUPERIOR RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SPQ9 |
Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026
SPQ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.25
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SPQ Bottom |
End of day Prices (full format),
56 Days for (SPQ) SUPERIOR RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Aug-21 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 60.4
| 60.4
| ### |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 250,021
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-16 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 64,146
| 481
| 65.4
| 65.4
| ### |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 522,679
| 0
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 469,721
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 433,185
| 0
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,045,728
| 0
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,373,258
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 167,457
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 139,886
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,036,888
| 0
| 98.3
| 98.3
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,513,871
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 991,920
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 987,341
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,312,346
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,583,883
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 3,887
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,697,626
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 11,981,123
| 0
| 2.2
| 2.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 3,440,876
| 0
| 99.7
| 99.7
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 4,391,456
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 4,269,547
| 0
| 69.0
| 69.0
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 710,142
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,920,327
| 0
| 1.3
| 1.3
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,458,652
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 7,950,926
| 0
| 0.3
| 0.3
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,546,849
| 0
| 1.4
| 1.4
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 411,949
| 0
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| 0.0075
| ###
| 1,987,277
| 7,452
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 7,692,525
| 0
| 0.2
| 0.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 15:12:22 thru 2026-06-01 15:12:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
