(SPS) SPRINT ENERGY LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for SPS    Limits Next Section


Company Details for (SPS) SPRINT ENERGY LIMITED

Listing Code SPS
Listing Name SPRINT ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SPS .. Thursday 2nd October 2014

SPS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SPS    Bottom Next Section


End of day Prices (full format),

1200 Days for (SPS) SPRINT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-13 Fri 1.45 1.47 1.45 1.45 ### ### ###
1997-Jun-12 Thu 1.43 1.46 1.41 1.45 ### ### ###
1997-Jun-11 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
1997-Jun-10 Tue 1.44 1.44 1.43 1.44 ### ### 0.1
1997-Jun-06 Fri 1.44 1.45 1.44 1.44 272,180 ### 72.0 72.0 0.1
1997-Jun-05 Thu 1.45 1.45 1.44 1.44 27.0 27.0 0.1
1997-Jun-04 Wed 1.45 1.45 1.44 1.45 ### ### ###
1997-Jun-03 Tue 1.42 1.48 1.42 1.42 69.2 69.2 ###
1997-Jun-02 Mon ### 1.42 ### 1.42 97.0 97.0 ###
1997-May-30 Fri ### ### ### ### 3,850 0 62.0 62.0 0.0
1997-May-29 Thu 1.42 1.42 ### ### 8.6 8.6 0.0
1997-May-28 Wed 1.42 1.42 1.4 1.4 46,553 ### 13.5 13.5 ###
1997-May-27 Tue 1.43 1.5 1.4 1.4 136,976 ### 8.8 8.8 ###
1997-May-26 Mon 1.45 1.45 1.42 1.43 ### ### 0.1
1997-May-23 Fri 1.45 1.45 1.4 1.4 ### ### ###
1997-May-22 Thu 1.4 1.4 ### ### ### ### 0.0
1997-May-21 Wed 1.425 1.45 1.42 1.45 682,072 978,773 82.9 82.9 ###
1997-May-20 Tue ### 1.42 ### 1.42 93.1 93.1 ###
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 81.6 81.6 0.0
1997-May-15 Thu 1.28 ### 1.28 ### ### ### 0.0
1997-May-14 Wed 1.28 1.28 1.28 1.28 70.1 70.1 ###
1997-May-13 Tue 1.25 1.26 1.24 1.26 34,287 42,858 ### ### ###
1997-May-12 Mon 1.25 1.26 1.25 1.25 74.6 74.6 ###
1997-May-09 Fri ### ### 1.25 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 22.7 22.7 0.0
1997-May-07 Wed ### ### ### ### 72,423 0 ### ### 0.0
1997-May-06 Tue ### 1.43 ### 1.4 92.0 92.0 ###
1997-May-05 Mon ### ### ### ### 72,749 0 ### ### 0.0
1997-May-02 Fri ### ### 1.28 ### 12,155 7,779 65.4 65.4 0.0
1997-May-01 Thu 1.22 ### 1.22 ### 37,358 22,788 97.6 97.6 0.0
1997-Apr-30 Wed 1.249 1.25 1.24 1.24 29.3 29.3 0.1
1997-Apr-29 Tue 1.24 1.24 1.22 1.22 ### ### 0.1
1997-Apr-28 Mon 1.2 1.22 1.2 1.22 1,288,486 ### ### ### 0.1
1997-Apr-24 Thu ### 1.2 ### 1.2 89.2 89.2 0.1
1997-Apr-23 Wed ### ### ### ### 22.3 22.3 0.0
1997-Apr-22 Tue ### 1.22 ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Apr-18 Fri 1.23 1.23 1.21 1.22 34,941 42,628 ### ### 0.1
1997-Apr-17 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
1997-Apr-16 Wed 1.23 1.25 1.23 1.25 87.2 87.2 ###
1997-Apr-15 Tue ### 1.22 ### 1.22 94.0 94.0 0.1
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 2,950 0 78.4 78.4 0.0
1997-Apr-10 Thu 1.2 1.2 ### ### 14.2 14.2 0.0
1997-Apr-09 Wed ### 1.2 ### 1.2 ### ### 0.1
1997-Apr-08 Tue 1.21 1.21 ### ### 9.5 9.5 0.0
1997-Apr-07 Mon 1.23 1.23 ### ### 5.0 5.0 0.0
1997-Apr-04 Fri 1.21 1.24 1.21 1.24 87.5 87.5 0.1
1997-Apr-03 Thu ### 1.21 ### 1.21 ### ### ###
1997-Apr-02 Wed 1.25 1.26 1.23 1.23 ### ### 0.1
1997-Apr-01 Tue 1.25 1.26 1.25 1.25 ### ### ###
1997-Mar-27 Thu 1.29 ### 1.28 ### ### ### 0.0
1997-Mar-26 Wed 1.28 ### 1.28 ### 81.3 81.3 0.0
1997-Mar-25 Tue ### ### 1.26 1.28 12.2 12.2 ###
1997-Mar-24 Mon 1.28 ### 1.28 ### 90.7 90.7 0.0
1997-Mar-21 Fri 1.28 1.29 1.27 1.29 77.1 77.1 0.1
1997-Mar-20 Thu 1.28 ### 1.27 1.27 ### ### ###
1997-Mar-19 Wed ### ### 1.28 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 34.9 34.9 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### 1.26 ### 42,651 26,870 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 24.4 24.4 0.0
1997-Mar-12 Wed ### ### ### ### 768,850 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 88,884 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 11.1 11.1 0.0
1997-Mar-07 Fri ### ### ### ### 19,554 0 ### ### 0.0
1997-Mar-06 Thu 1.26 ### 1.26 ### ### ### 0.0
1997-Mar-05 Wed 1.26 1.27 1.24 1.26 67.5 67.5 ###
1997-Mar-04 Tue 1.27 1.27 1.27 1.27 ### ### ###
1997-Mar-03 Mon 1.26 1.26 1.22 1.25 31,121 ### 32.6 32.6 ###
1997-Feb-28 Fri 1.26 1.29 1.25 1.26 71.6 71.6 ###
1997-Feb-27 Thu 1.25 1.26 1.25 1.26 16,150 ### 78.8 78.8 ###
1997-Feb-26 Wed 1.2 1.27 1.2 1.27 ### ### ###
1997-Feb-25 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
1997-Feb-24 Mon ### ### 1.2 1.22 1.4 1.4 0.1
1997-Feb-21 Fri ### ### ### ### 23.2 23.2 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 31,842 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 25,981 0 23.7 23.7 0.0
1997-Feb-17 Mon ### ### ### ### 68,057 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 56,249 0 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 24,056 0 87.1 87.1 0.0
1997-Feb-12 Wed 1.341 1.341 ### ### 71,245 ### 6.4 6.4 0.0
1997-Feb-11 Tue 1.28 ### 1.28 ### ### ### 0.0
1997-Feb-10 Mon ### 1.27 ### 1.27 95.8 95.8 ###
1997-Feb-07 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 18.0 18.0 0.0
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 72,383 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 67.6 67.6 0.0
1997-Jan-28 Tue ### ### ### ### 93,140 0 87.5 87.5 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu 1.22 1.22 ### ### 9.5 9.5 0.0
1997-Jan-22 Wed 1.24 1.24 1.22 1.24 ### ### 0.1
1997-Jan-21 Tue 1.25 1.25 1.23 1.25 76.8 76.8 ###
1997-Jan-20 Mon 1.258 1.26 1.23 1.25 ### ### ###
1997-Jan-17 Fri 1.25 1.26 1.24 1.26 ### ### ###
1997-Jan-16 Thu 1.25 1.27 1.22 1.25 ### ### ###
1997-Jan-15 Wed 1.27 1.27 1.26 1.27 32,172 ### ### ### ###
1997-Jan-14 Tue 1.25 1.27 1.25 1.27 70,350 88,641 86.3 86.3 ###
1997-Jan-13 Mon ### ### 1.27 1.27 9.4 9.4 ###
1997-Jan-10 Fri ### ### 1.28 ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### 1.29 ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### 1.29 ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 36,276 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 8,182 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 5,783 0 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 35,445 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### 1.4 ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 78,524 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 29,226 0 ### ### 0.0
1996-Dec-11 Wed 1.4 1.4 ### ### 31.7 31.7 0.0
1996-Dec-10 Tue 1.44 1.44 1.4 1.4 ### ### ###
1996-Dec-09 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
1996-Dec-06 Fri 1.55 1.55 1.5 1.5 35.8 35.8 0.1
1996-Dec-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Dec-04 Wed 1.55 1.55 1.53 1.53 ### ### ###
1996-Dec-03 Tue 1.57 1.57 1.53 1.53 1,043 ### ### ### ###
1996-Dec-02 Mon 1.59 ### 1.58 1.58 ### ### 0.1
1996-Nov-29 Fri 1.59 1.59 1.59 1.59 63.0 63.0 ###
1996-Nov-28 Thu 1.57 1.59 1.57 1.58 72.2 72.2 0.1
1996-Nov-27 Wed 1.55 1.58 1.55 1.58 82.2 82.2 0.1
1996-Nov-26 Tue 1.55 1.55 1.52 1.55 82.3 82.3 ###
1996-Nov-25 Mon 1.56 1.58 1.52 1.54 ### ### ###
1996-Nov-22 Fri 1.54 1.55 1.54 1.55 24,827 38,357 ### ### ###
1996-Nov-21 Thu 1.48 1.54 1.48 1.54 2,123 ### ### ### ###
1996-Nov-20 Wed 1.48 1.48 1.45 1.48 64.4 64.4 0.1
1996-Nov-19 Tue ### ### 1.5 1.5 6,973 5,229 ### ### 0.1
1996-Nov-18 Mon ### ### 1.58 1.58 19.4 19.4 0.1
1996-Nov-15 Fri 1.57 1.57 1.57 1.57 11,079 ### ### ### 0.1
1996-Nov-13 Wed 1.5 1.5 1.5 1.5 70.5 70.5 0.1
1996-Nov-12 Tue ### 1.41 ### 1.4 ### ### ###
1996-Nov-11 Mon 1.25 1.28 1.25 1.28 92.1 92.1 ###
1996-Nov-07 Thu 2.53 2.53 2.53 2.53 0 ###
1996-Nov-06 Wed 2.54 2.56 2.53 2.53 18,648 47,459 ### ### ###
1996-Nov-05 Tue 2.55 2.55 2.54 2.54 ### ### ###
1996-Nov-04 Mon 2.45 2.55 2.45 2.55 ### ### 0.2
1996-Nov-01 Fri 2.4 2.42 2.4 2.42 6,850 ### ### ### 0.2
1996-Oct-31 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
1996-Oct-30 Wed 2.45 2.45 2.45 2.45 66.8 66.8 0.2
1996-Oct-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-28 Mon 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Oct-23 Wed ### 1.2 ### 1.2 77.3 77.3 0.1
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 24.2 24.2 0.0
1996-Oct-18 Fri 1.2 ### 1.2 ### 74.7 74.7 0.0
1996-Oct-17 Thu 1.1949 ### 1.1949 1.1949 70.5 70.5 0.1
1996-Oct-16 Wed 1.1949 1.2051 1.1949 1.1949 73.4 73.4 0.1
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1.1746 1.1847 1.1746 1.1847 ### ### 0.1
1996-Oct-11 Fri 1.1644 1.1644 1.1644 1.1644 0 ###
1996-Oct-10 Thu 1.1644 1.1644 1.1644 1.1644 ### ### ###
1996-Oct-09 Wed 1.1644 ### 1.1644 1.1644 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 1.1949 1.1949 ### ### ### ### 0.0
1996-Oct-04 Fri 1.171 1.171 ### ### ### ### 0.0
1996-Oct-03 Thu 1.1949 1.1949 ### 1.1949 ### ### 0.1
1996-Oct-02 Wed ### ### 1.1644 1.1644 18.5 18.5 ###
1996-Oct-01 Tue ### 1.1644 ### 1.1644 74.2 74.2 ###
1996-Sep-30 Mon 1.1441 1.1441 ### ### 21.4 21.4 0.0
1996-Sep-27 Fri 1.1288 ### ### ### 12.8 12.8 0.0
1996-Sep-26 Thu 1.1441 ### 1.1441 1.1441 ### ### ###
1996-Sep-25 Wed 1.1441 1.1441 1.1441 1.1441 ### ### ###
1996-Sep-24 Tue 1.1441 1.1441 1.1441 1.1441 70.5 70.5 ###
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1.1441 1.1441 1.1441 1.1441 ### ### ###
1996-Sep-19 Thu 1.1441 1.1441 1.1441 1.1441 ### ### ###
1996-Sep-18 Wed ### ### ### 1.1644 ### ### ###
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 1.1441 1.1441 1.1441 1.1441 75.2 75.2 ###
1996-Sep-13 Fri ### 1.1085 ### 1.1085 81.5 81.5 ###
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### 1.1186 ### ### 25.2 25.2 0.0
1996-Sep-10 Tue 1.1441 1.1441 ### ### 8.4 8.4 0.0
1996-Sep-09 Mon 1.1441 1.1441 1.1441 1.1441 74.2 74.2 ###
1996-Sep-06 Fri 1.1085 1.1085 1.1085 1.1085 72.6 72.6 ###
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed 1.0881 ### 1.0881 ### 84.3 84.3 0.0
1996-Sep-03 Tue 1.0424 1.0678 1.0424 1.0678 90.8 90.8 ###
1996-Sep-02 Mon 1.0424 1.0475 1.0424 1.0424 ### ### 0.1
1996-Aug-30 Fri 1.0424 1.0424 1.0424 1.0424 ### ### 0.1
1996-Aug-29 Thu 1.0678 1.0881 1.0678 1.0881 86.5 86.5 0.1
1996-Aug-28 Wed 1.0678 1.078 1.0678 1.078 ### ### 0.1
1996-Aug-27 Tue 1.0678 1.0678 1.0678 1.0678 76.0 76.0 ###
1996-Aug-26 Mon 1.0678 1.0678 1.0678 1.0678 74.4 74.4 ###
1996-Aug-23 Fri ### ### 1.078 1.078 15.2 15.2 0.1
1996-Aug-22 Thu 1.0678 ### 1.0678 1.0678 ### ### ###
1996-Aug-21 Wed 1.0627 1.0678 1.0627 1.0678 ### ### ###
1996-Aug-20 Tue 1.0424 1.0678 1.0424 1.0627 ### ### 0.1
1996-Aug-19 Mon ### 1.022 ### 1.022 69.8 69.8 0.1
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 13.0 13.0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### 0.9559 0.9559 ### ### 0.1
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 0.9153 0.9153 0.9153 0.9153 0 0.1
1996-Jul-22 Mon 0.9153 0.9153 0.9153 0.9153 ### ### 0.1
1996-Jul-19 Fri 0.8949 0.8949 0.8949 0.8949 0 ###
1996-Jul-18 Thu 0.8949 0.8949 0.8949 0.8949 68.6 68.6 ###
1996-Jul-17 Wed 0.8949 0.8949 0.8949 0.8949 ### ### ###
1996-Jul-16 Tue ### ### ### 0.8949 ### ### ###
1996-Jul-15 Mon ### ### ### ### 25.0 25.0 0.0
1996-Jul-12 Fri ### 0.9153 ### 0.9153 ### ### 0.1
1996-Jul-11 Thu 0.9051 0.9051 ### ### ### ### 0.0
1996-Jul-10 Wed 0.9153 0.9153 0.9153 0.9153 0 0.1
1996-Jul-09 Tue 0.9153 0.9153 0.9153 0.9153 73.2 73.2 0.1
1996-Jul-08 Mon 0.9153 0.9153 0.9153 0.9153 83.3 83.3 0.1
1996-Jul-05 Fri ### ### ### ### 9.3 9.3 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.9153 ### 0.9153 ### 96.6 96.6 0.0
1996-Jul-01 Mon ### ### 0.9153 0.9153 ### ### 0.1


Server processing from 2026-02-22 21:01:06 thru 2026-02-22 21:01:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000