Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 09:31:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPS) SPRINT ENERGY LIMITED home page...

     Prev Section TOC    Company Info for SPS    Fundamental Next Section
Listing Code SPS
Listing Name SPRINT ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Oct 30 20:01:04 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SPS .. Thursday 2nd October 2014

SPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 30 20:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPS
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE 0.024 0.024 0.026 ### ### 0
MARKET CAP ### 0 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ###
Year Low ### 0 ### 0 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0 ###
52Week Low ### 0 ### 0 ###

     Prev Section Fundamental    News for SPS    Options Next Section

Score Company SPS for Ownership
CtrLinksDateNewsScore
1 an >2014-10-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (SPS ) > (VGR ) 		0
Sprint Energy Limited... New Code (VGR) Voyager Global Group Ltd
 
2< an >2014-10-09  2025-06-18 13:41 GMT, Price
Closed at $0.03 		5
Price range $0.001 -> $2.56, for Dates 1996-Jul-01 Mon -> 2014-Oct-02 Thu
 
3< an 2011-12-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (MDA ) > (SPS ) 		0
Old Code(MDA) Modena Resources Limited... Sprint Energy Limited
 

     Prev Section News    Options owned by SPS    Warrants Next Section
No OPTIONS for company (SPS) SPRINT ENERGY LIMITED.
     Prev Section Options    Warrants owned by SPS    Charting Next Section
No Warrants for company (SPS) SPRINT ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPS) SPRINT ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPS

     Prev Section Weekly    Format Enhanced Daily Prices for SPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPS) SPRINT ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### ### ### ### 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 53,128 ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 280,053 ### ### 99.0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon 0.029 ### 0.029 ### 200,851 5,925 3.4 ### 0.0
2014-Aug-29 Fri 0.029 ### 0.029 ### ### 4,425 3.4 ### 0.0
2014-Aug-28 Thu 0.028 0.029 0.028 0.029 ### 2,850 3.6 91.5 0.0
2014-Aug-27 Wed 0.024 0.026 0.024 0.026 ### 23,750 ### ### 0.0
2014-Aug-26 Tue ### 0.024 ### 0.024 ### 5,555 ### ### 0.0
2014-Aug-25 Mon 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-22 Fri 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-21 Thu 0.025 0.025 0.025 0.025 ### 1,250 ### ### 0.0
2014-Aug-20 Wed 0.024 0.025 0.021 0.023 ### ### ### ### 0.0
2014-Aug-19 Tue 0.024 0.025 0.024 0.025 ### 8,575 ### 91.3 0.0
2014-Aug-18 Mon 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-15 Fri 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-14 Thu 0.024 0.025 0.023 0.025 ### 14,340 ### 91.8 0.0
2014-Aug-13 Wed 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-12 Tue 0.025 0.025 0.025 0.025 0 0.0
2014-Aug-11 Mon 0.025 0.025 0.025 0.025 ### ### ### 73.1 0.0
2014-Aug-08 Fri 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2014-Aug-07 Thu 0.024 0.024 0.024 0.024 0 0.0
2014-Aug-06 Wed 0.024 0.024 0.024 0.024 0 0.0
2014-Aug-05 Tue 0.024 0.024 0.024 0.024 0 0.0
2014-Aug-04 Mon 0.024 0.024 0.024 0.024 0 0.0
2014-Aug-01 Fri 0.024 0.024 0.024 0.024 0 0.0
2014-Jul-31 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2014-Jul-30 Wed 0.024 0.024 0.024 0.024 0 0.0
2014-Jul-29 Tue 0.024 0.024 0.024 0.024 ### 1,985 ### ### 0.0
2014-Jul-28 Mon 0.024 0.024 0.024 0.024 0 0.0
2014-Jul-25 Fri ### 0.024 ### 0.024 ### 11,449 ### ### 0.0
2014-Jul-24 Thu 0.024 0.024 0.024 0.024 0 0.0
2014-Jul-23 Wed 0.024 0.024 0.024 0.024 0 0.0
2014-Jul-22 Tue 0.024 0.024 0.024 0.024 0 0.0
2014-Jul-21 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2014-Jul-18 Fri 0.022 0.022 0.022 0.022 0 0.0
2014-Jul-17 Thu 0.022 0.022 0.022 0.022 0 0.0
2014-Jul-16 Wed 0.022 0.022 0.022 0.022 0 0.0
2014-Jul-15 Tue 0.022 0.022 0.022 0.022 0 0.0
2014-Jul-14 Mon 0.022 0.022 0.022 0.022 0 0.0
2014-Jul-11 Fri 0.022 0.022 0.022 0.022 0 0.0
2014-Jul-10 Thu 0.022 0.022 0.022 0.022 0 0.0
2014-Jul-09 Wed 0.022 0.022 0.022 0.022 0 0.0
2014-Jul-08 Tue 0.022 0.022 0.022 0.022 0 0.0
2014-Jul-07 Mon 0.022 0.022 0.022 0.022 0 0.0
2014-Jul-04 Fri ### 0.022 ### 0.022 300,123 ### ### 96.7 0.0
2014-Jul-03 Thu 0.023 0.024 0.023 0.024 ### 2,350 4.3 91.0 0.0
2014-Jul-02 Wed 0.024 0.024 0.024 0.024 0 0.0
2014-Jul-01 Tue 0.024 0.024 0.024 0.024 0 0.0
2014-Jun-30 Mon 0.022 0.024 0.022 0.024 ### ### ### ### 0.0
2014-Jun-27 Fri 0.021 0.023 0.021 0.023 ### ### 9.5 96.4 0.0
2014-Jun-26 Thu ### 0.021 ### 0.021 ### ### 10.5 96.8 0.0
2014-Jun-25 Wed ### 0.022 ### ### 1,644,944 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 556,288 ### 5.9 ### 0.0
2014-Jun-23 Mon ### 0.022 ### 0.021 ### ### ### ### 0.0
2014-Jun-20 Fri ### 0.022 ### 0.022 ### ### 22.2 98.8 0.0
2014-Jun-19 Thu 0.022 0.022 0.022 0.022 73,545 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### ### 975 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### 9,750 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### ### 72.5 0.0
2014-Jun-12 Thu ### 0.021 ### 0.021 ### ### ### ### 0.0
2014-Jun-11 Wed 0.022 0.023 ### 0.022 1,054,229 ### ### ### 0.0
2014-Jun-10 Tue 0.021 0.024 0.021 0.023 948,872 21,349 9.5 ### 0.0
2014-Jun-06 Fri 0.024 0.024 0.024 0.024 0 0.0
2014-Jun-05 Thu 0.021 0.024 0.021 0.024 ### 17,558 14.3 ### 0.0
2014-Jun-04 Wed 0.021 0.023 0.021 0.023 ### ### 9.5 ### 0.0
2014-Jun-03 Tue 0.021 0.025 0.021 0.025 ### 7,487 19.0 ### 0.0
2014-Jun-02 Mon 0.022 0.025 0.022 0.025 320,150 7,523 ### 98.7 0.0
2014-May-30 Fri 0.026 0.026 0.023 0.026 333,346 ### ### ### 0.0
2014-May-29 Thu 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2014-May-28 Wed 0.021 0.025 0.021 0.025 332,484 7,647 19.0 99.3 0.0
2014-May-27 Tue 0.025 0.025 0.025 0.025 0 0.0
2014-May-26 Mon 0.021 0.025 0.021 0.025 ### ### 19.0 98.9 0.0
2014-May-23 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2014-May-22 Thu 0.022 0.026 0.022 0.026 ### 8,424 18.2 ### 0.0
2014-May-21 Wed 0.024 0.026 0.024 0.026 ### 3,125 ### ### 0.0
2014-May-20 Tue 0.026 0.027 0.025 0.026 1,324,923 34,447 ### ### 0.0
2014-May-19 Mon 0.023 0.026 0.023 0.026 ### 1,470 13.0 ### 0.0
2014-May-16 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 91.3 0.0
2014-May-15 Thu ### 0.026 ### 0.026 ### ### ### ### 0.0
2014-May-14 Wed 0.027 ### 0.027 0.029 ### 12,824 ### 96.5 0.0
2014-May-13 Tue 0.027 ### 0.025 ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### 680 ### ### 0.0
2014-May-01 Thu ### ### ### ### ### 680 ### 81.8 0.0
2014-Apr-30 Wed ### ### ### ### ### 646 6.3 ### 0.0
2014-Apr-29 Tue 0.027 ### 0.025 ### 76,550 ### ### ### 0.0
2014-Apr-28 Mon 0.028 0.028 0.025 0.027 119,150 3,157 -3.6 12.1 0.0
2014-Apr-24 Thu 0.027 0.028 0.027 0.028 ### ### ### 91.6 0.0
2014-Apr-23 Wed 0.027 0.027 0.027 0.027 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SPS    Bottom Next Section
Basic Prices for SPS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 21:31:16 thru 2025-06-22 21:31:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000