Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-21 04:12:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPX) SPENDA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SPX    Limits Next Section


Company Details for (SPX) SPENDA LIMITED

Listing Code SPX
Listing Name SPENDA LIMITED
GICS Sector Software & Services
ISIN Name SPINIFEX GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPX5


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for SPX .. Wednesday 21st August 2024

SPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SPX) SPENDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-19 Tue 0.53 0.55 0.53 0.53 ### ### 0.0
2002-Nov-18 Mon 0.52 0.55 0.52 0.55 ### ### ###
2002-Nov-15 Fri 0.52 0.53 0.52 0.52 69.7 69.7 0.0
2002-Nov-14 Thu 0.53 0.53 0.51 0.52 179,179 93,173 ### ### 0.0
2002-Nov-13 Wed 0.53 0.54 0.53 0.53 26,971 14,429 76.9 76.9 0.0
2002-Nov-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-11 Mon 0.51 0.53 0.51 0.53 27,244 ### ### ### 0.0
2002-Nov-08 Fri 0.51 0.51 0.5 0.51 ### ### ###
2002-Nov-07 Thu 0.5 0.5 0.5 0.5 77.3 77.3 0.0
2002-Nov-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Nov-05 Tue 0.5 0.53 0.5 0.52 116,486 ### 95.0 95.0 0.0
2002-Nov-04 Mon 0.46 0.46 0.455 0.455 27,250 ### ### ### 0.0
2002-Nov-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Oct-31 Thu 0.46 0.46 0.46 0.46 2,250 ### ### ### 0.0
2002-Oct-30 Wed 0.5 0.5 0.5 0.5 1,124 ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### 0.46 0.46 24.4 24.4 0.0
2002-Oct-28 Mon ### ### ### ### 3,750 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.47 0.5 0.46 0.46 32,125 15,420 14.3 14.3 0.0
2002-Oct-23 Wed 0.47 0.5 0.47 0.5 95.6 95.6 0.0
2002-Oct-22 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Oct-21 Mon 0.49 0.49 0.49 0.49 79.1 79.1 ###
2002-Oct-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-16 Wed 0.49 0.52 0.49 0.52 17,725 8,951 97.2 97.2 0.0
2002-Oct-15 Tue 0.52 0.52 0.5 0.5 9.3 9.3 0.0
2002-Oct-14 Mon 0.52 0.52 0.52 0.52 41,876 21,775 74.4 74.4 0.0
2002-Oct-11 Fri 0.5 0.5 0.5 0.5 28,153 14,076 74.5 74.5 0.0
2002-Oct-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-09 Wed 0.5 0.53 0.5 0.5 35,750 ### ### ### 0.0
2002-Oct-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-04 Fri 0.5 0.5 0.5 0.5 3,750 1,875 ### ### 0.0
2002-Oct-03 Thu 0.5 0.5 0.5 0.5 2 1 ### ### 0.0
2002-Oct-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-01 Tue 0.51 0.51 0.51 0.51 ### ### ###
2002-Sep-30 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Sep-27 Fri 0.55 0.55 0.55 0.55 69.5 69.5 ###
2002-Sep-26 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Sep-25 Wed 0.51 0.51 0.51 0.51 6,250 3,187 81.0 81.0 ###
2002-Sep-24 Tue 0.53 0.56 0.52 0.56 19,125 10,327 97.9 97.9 ###
2002-Sep-23 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Sep-20 Fri 0.59 0.59 0.58 0.58 ### ### ###
2002-Sep-19 Thu 0.55 0.58 0.55 0.56 100,875 ### ### ### ###
2002-Sep-18 Wed 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2002-Sep-17 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Sep-16 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Sep-13 Fri 0.55 0.55 0.51 0.51 49,624 ### ### ### ###
2002-Sep-12 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2002-Sep-11 Wed ### ### 0.55 0.55 ### ### ###
2002-Sep-10 Tue ### ### ### ### 20.9 20.9 0.0
2002-Sep-09 Mon ### ### ### ### 18,750 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### 0.59 ### 61,550 18,157 91.1 91.1 0.0
2002-Sep-04 Wed ### ### ### ### 2,550 0 ### ### 0.0
2002-Sep-03 Tue ### ### 0.58 0.58 18,125 5,256 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 18,750 0 ### ### 0.0
2002-Aug-29 Thu ### ### 0.59 0.59 47,828 ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 101,550 0 82.6 82.6 0.0
2002-Aug-27 Tue ### ### ### ### 39,250 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 37,772 0 ### ### 0.0
2002-Aug-23 Fri 0.71 0.71 ### ### 115,370 40,956 6.6 6.6 0.0
2002-Aug-22 Thu 0.7 0.7 0.7 0.7 29,549 20,684 ### ### ###
2002-Aug-21 Wed 0.75 0.75 0.71 0.74 48,274 35,240 ### ### 0.1
2002-Aug-20 Tue 0.75 0.79 0.72 0.79 57,752 ### ### ### ###
2002-Aug-19 Mon 0.78 0.81 0.78 0.8 88.3 88.3 0.1
2002-Aug-16 Fri 0.8 0.8 0.77 0.77 76,484 ### 6.6 6.6 0.1
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed 0.083 0.085 ### ### ### ### 0.0
2002-Jul-30 Tue ### 0.086 0.078 0.086 ### ### ###
2002-Jul-29 Mon 0.071 0.075 ### 0.075 ### ### 0.0
2002-Jul-26 Fri ### ### 0.078 0.078 19.7 19.7 0.0
2002-Jul-25 Thu 0.086 0.086 0.086 0.086 ### ### ###
2002-Jul-24 Wed 0.086 0.086 0.086 0.086 84.4 84.4 ###
2002-Jul-23 Tue 0.088 0.088 0.086 0.086 15.4 15.4 ###
2002-Jul-22 Mon 0.087 0.088 0.087 0.088 73.0 73.0 ###
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu 0.089 ### 0.086 ### ### ### 0.0
2002-Jul-17 Wed 0.086 ### 0.086 0.087 209,850 9,023 91.5 91.5 ###
2002-Jul-16 Tue ### ### 0.086 ### ### ### 0.0
2002-Jul-15 Mon 0.085 0.088 0.085 0.088 ### ### ###
2002-Jul-12 Fri 0.085 0.085 ### 0.081 ### ### 0.0
2002-Jul-11 Thu 0.089 0.089 0.087 0.087 14.1 14.1 ###
2002-Jul-10 Wed 0.089 ### 0.089 ### 716,770 ### 87.7 87.7 0.0
2002-Jul-09 Tue 0.085 0.085 0.085 0.085 68.2 68.2 ###
2002-Jul-08 Mon ### ### ### 0.088 ### ### ###
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 359,527 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 876,644 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon 0.125 0.125 ### ### 3,144,447 196,527 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 3,104,353 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 2,866,654 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 686,979 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 1,968,156 0 88.0 88.0 0.0
2002-Jun-17 Mon ### ### ### ### 92.8 92.8 0.0
2002-Jun-14 Fri 0.085 ### 0.085 0.089 94.6 94.6 ###
2002-Jun-13 Thu 0.085 0.085 0.084 0.085 75.4 75.4 ###
2002-Jun-12 Wed ### 0.085 ### 0.085 816,123 34,685 96.6 96.6 ###
2002-Jun-11 Tue 0.084 0.085 0.084 0.084 717,550 ### ### ### ###
2002-Jun-07 Fri 0.081 0.081 0.081 0.081 377,450 30,573 ### ### 0.0
2002-Jun-06 Thu 0.081 0.083 0.081 0.081 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.081 0.081 ### 0.081 79.2 79.2 0.0
2002-Jun-03 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2002-May-31 Fri 0.085 0.085 0.077 0.084 ### ### ###
2002-May-30 Thu ### ### 0.077 0.085 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 1,233,941 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 16.9 16.9 0.0
2002-May-24 Fri ### ### 0.088 ### 1,690,828 ### 65.4 65.4 0.0
2002-May-23 Thu 0.088 ### 0.086 0.087 24.9 24.9 ###
2002-May-22 Wed 0.074 0.082 0.074 ### 1,406,855 ### 96.9 96.9 0.0
2002-May-21 Tue 0.071 0.072 ### 0.071 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.072 0.072 ### ### 749,121 ### 13.6 13.6 0.0
2002-May-14 Tue ### ### ### ### 19.4 19.4 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.071 0.072 ### ### 12.8 12.8 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-May-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-May-02 Thu 0.074 0.076 0.074 0.076 90.1 90.1 0.0
2002-May-01 Wed 0.072 0.072 0.072 0.072 56,986 ### ### ### 0.0
2002-Apr-30 Tue 0.075 0.075 0.074 0.074 442,224 32,945 28.5 28.5 0.0
2002-Apr-29 Mon 0.072 0.074 0.072 0.074 91.1 91.1 0.0
2002-Apr-26 Fri ### 0.072 ### ### 218,047 7,849 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.071 0.071 ### ### 585,550 20,787 15.6 15.6 0.0
2002-Apr-22 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Apr-19 Fri 0.072 0.073 0.072 0.072 70.0 70.0 0.0
2002-Apr-18 Thu 0.072 0.075 0.071 0.071 ### ### 0.0
2002-Apr-17 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2002-Apr-16 Tue 0.072 0.073 0.072 0.073 82.4 82.4 0.0
2002-Apr-15 Mon 0.072 0.074 0.071 0.072 71.2 71.2 0.0
2002-Apr-12 Fri 0.072 0.076 0.072 0.076 95.4 95.4 0.0
2002-Apr-11 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Apr-10 Wed 0.072 0.072 ### 0.071 502,557 ### 21.7 21.7 0.0
2002-Apr-09 Tue 0.075 0.075 0.074 0.074 248,040 18,478 24.4 24.4 0.0
2002-Apr-08 Mon 0.075 0.075 0.071 0.074 962,986 ### ### ### 0.0
2002-Apr-05 Fri 0.076 0.076 0.073 0.073 6.3 6.3 0.0
2002-Apr-04 Thu 0.079 0.079 0.076 0.076 783,085 60,689 10.2 10.2 0.0
2002-Apr-03 Wed 0.082 0.082 0.078 0.082 320,523 25,641 ### ### 0.0
2002-Apr-02 Tue 0.082 0.084 ### ### 142,445 5,982 19.0 19.0 0.0
2002-Mar-28 Thu 0.078 0.084 0.077 0.084 97.3 97.3 ###
2002-Mar-27 Wed 0.077 0.078 0.077 0.078 380,184 ### ### ### 0.0
2002-Mar-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-25 Mon 0.079 0.081 0.075 0.075 ### ### 0.0
2002-Mar-22 Fri 0.078 ### 0.078 ### ### ### 0.0
2002-Mar-21 Thu 0.074 0.078 0.074 0.078 ### ### 0.0
2002-Mar-20 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Mar-19 Tue 0.076 0.076 0.074 0.074 13.2 13.2 0.0
2002-Mar-18 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2002-Mar-15 Fri 0.074 0.076 0.074 0.076 222,787 ### ### ### 0.0
2002-Mar-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-13 Wed 0.072 0.075 0.071 0.075 93.1 93.1 0.0
2002-Mar-12 Tue 0.075 0.075 0.075 0.075 51,183 ### ### ### 0.0
2002-Mar-11 Mon 0.075 0.075 0.074 0.074 21.9 21.9 0.0
2002-Mar-08 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Mar-07 Thu 0.076 ### 0.076 ### 93.7 93.7 0.0
2002-Mar-06 Wed 0.076 ### 0.076 ### ### ### 0.0
2002-Mar-05 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2002-Mar-04 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Mar-01 Fri 0.076 0.076 0.076 0.076 67.2 67.2 0.0
2002-Feb-28 Thu 0.075 0.075 0.072 0.072 10.5 10.5 0.0
2002-Feb-27 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2002-Feb-26 Tue 0.079 ### 0.079 ### ### ### 0.0
2002-Feb-25 Mon 0.078 0.079 0.077 0.077 54,257 ### 27.0 27.0 0.0
2002-Feb-22 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Feb-21 Thu 0.073 0.075 0.072 0.075 1,234,440 ### ### ### 0.0
2002-Feb-20 Wed 0.078 0.078 0.073 0.073 4.7 4.7 0.0
2002-Feb-19 Tue ### ### 0.078 0.078 15.7 15.7 0.0
2002-Feb-18 Mon 0.084 0.084 0.075 0.075 ### ### 0.0
2002-Feb-15 Fri 0.084 0.086 0.084 0.086 377,583 ### ### ### ###
2002-Feb-14 Thu 0.089 ### 0.085 0.085 7.8 7.8 ###
2002-Feb-13 Wed ### ### 0.088 ### ### ### 0.0
2002-Feb-12 Tue ### ### 0.087 ### 863,887 37,579 15.5 15.5 0.0
2002-Feb-11 Mon ### ### ### ### 1,236,748 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 732,852 0 ### ### 0.0
2002-Feb-07 Thu 0.089 ### 0.083 ### 78.6 78.6 0.0
2002-Feb-06 Wed 0.088 ### 0.085 ### ### ### 0.0
2002-Feb-05 Tue 0.081 0.084 0.081 0.083 ### ### 0.0
2002-Feb-04 Mon ### 0.081 ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### 0.083 0.078 ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.082 0.082 0.078 0.078 ### ### 0.0
2002-Jan-30 Wed ### 0.082 ### 0.081 81.2 81.2 0.0
2002-Jan-29 Tue 0.079 ### 0.079 ### ### ### 0.0
2002-Jan-28 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-25 Fri 0.075 ### 0.075 0.076 78.8 78.8 0.0
2002-Jan-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jan-23 Wed 0.071 0.074 ### ### 513,481 ### 21.1 21.1 0.0
2002-Jan-22 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2002-Jan-21 Mon 0.076 0.083 0.072 0.083 153,856 11,923 ### ### 0.0
2002-Jan-18 Fri ### ### 0.076 0.076 5.1 5.1 0.0
2002-Jan-17 Thu 0.083 0.083 ### ### 207,525 ### ### ### 0.0
2002-Jan-16 Wed 0.085 0.085 0.083 0.083 15.7 15.7 0.0
2002-Jan-15 Tue 0.083 0.084 0.083 0.083 ### ### 0.0
2002-Jan-14 Mon 0.083 ### 0.083 0.084 ### ### ###
2002-Jan-11 Fri 0.073 ### 0.073 ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 98.0 98.0 0.0
2002-Jan-09 Wed ### ### ### ### 71,975 0 81.5 81.5 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.059 ### 0.059 ### ### ### 0.0
2001-Dec-31 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-21 Fri 0.054 0.059 0.054 0.059 ### ### 0.0
2001-Dec-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Dec-19 Wed 0.056 0.056 0.055 0.055 19.0 19.0 ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.056 ### 0.056 ### 98.4 98.4 0.0
2001-Dec-13 Thu ### ### 0.057 0.057 135,450 ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 8,150 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### 0.059 ### 17.7 17.7 0.0
2001-Dec-07 Fri ### ### ### ### 89.2 89.2 0.0
2001-Dec-06 Thu ### ### ### ### 27,525 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 127,475 0 93.8 93.8 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### 0.059 ### 173,525 ### ### ### 0.0
2001-Nov-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Nov-29 Thu ### ### 0.058 0.058 9.4 9.4 0.0
2001-Nov-28 Wed 0.059 ### 0.059 ### 756,176 ### 80.6 80.6 0.0
2001-Nov-27 Tue 0.059 0.059 0.056 0.059 72.0 72.0 0.0
2001-Nov-26 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.059 ### 0.059 ### 359,750 ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri 0.059 ### 0.059 ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.058 0.058 13.1 13.1 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.053 0.053 0.052 0.052 ### ### ###
2001-Nov-12 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-09 Fri 0.055 0.055 0.055 0.055 69.1 69.1 ###
2001-Nov-08 Thu 0.053 0.053 0.053 0.053 65.4 65.4 ###
2001-Nov-07 Wed 0.055 0.055 0.053 0.053 11.3 11.3 ###
2001-Nov-06 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Nov-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.055 0.055 0.055 0.055 71.2 71.2 ###
2001-Oct-31 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Oct-30 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Oct-29 Mon 0.051 0.051 0.051 0.051 70.1 70.1 ###
2001-Oct-26 Fri 0.055 0.055 0.051 0.051 ### ### ###
2001-Oct-25 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Oct-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Oct-22 Mon 0.055 0.055 0.055 0.055 108,850 5,986 72.0 72.0 ###
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.055 ### 97.4 97.4 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Oct-03 Wed 0.055 0.055 0.051 0.052 6.6 6.6 ###
2001-Oct-02 Tue 0.055 0.055 0.055 0.055 62.2 62.2 ###
2001-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-28 Fri 0.055 0.055 0.055 0.055 61.2 61.2 ###
2001-Sep-27 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Sep-26 Wed 0.054 0.058 0.054 0.058 ### ### 0.0
2001-Sep-25 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Sep-24 Mon 0.049 0.049 0.049 0.049 ### ### ###
2001-Sep-21 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Sep-20 Thu 0.049 0.049 0.049 0.049 78.9 78.9 ###
2001-Sep-19 Wed 0.051 0.051 ### ### ### ### 0.0
2001-Sep-18 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Sep-17 Mon ### ### 0.049 0.049 50.4 50.4 ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### 0.051 0.049 0.049 ### ### ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon 0.049 ### 0.049 ### ### ### 0.0
2001-Sep-07 Fri 0.049 0.049 0.049 0.049 70.7 70.7 ###
2001-Sep-06 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Sep-05 Wed 0.049 0.049 0.049 0.049 93,450 4,579 ### ### ###
2001-Sep-04 Tue ### ### 0.049 0.049 73,550 ### ### ### ###
2001-Sep-03 Mon 0.051 0.051 ### ### ### ### 0.0
2001-Aug-31 Fri 0.051 0.051 0.051 0.051 71.3 71.3 ###
2001-Aug-30 Thu 0.052 0.052 ### 0.051 18.6 18.6 ###
2001-Aug-29 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Aug-28 Tue ### 0.054 ### 0.052 86,150 2,326 ### ### ###
2001-Aug-27 Mon 0.051 0.051 0.047 0.047 176,350 8,641 ### ### ###
2001-Aug-24 Fri ### ### ### ### 99,650 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.057 0.057 0.054 0.054 20,350 1,129 ### ### ###
2001-Aug-21 Tue 0.058 0.058 0.057 0.057 20.9 20.9 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Aug-16 Thu ### ### 0.058 0.058 51,450 ### 1.3 1.3 0.0
2001-Aug-14 Tue 0.058 0.058 0.058 0.058 74.7 74.7 0.0
2001-Aug-13 Mon 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2001-Aug-10 Fri 0.057 0.057 0.057 0.057 28,075 ### ### ### 0.0
2001-Aug-09 Thu ### ### 0.057 0.057 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 95.8 95.8 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.058 ### 0.058 ### 89.0 89.0 0.0
2001-Aug-02 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 92,123 0 16.0 16.0 0.0
2001-Jul-27 Fri ### ### ### ### 112,580 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### 0.075 ### 0.075 40,750 1,528 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.079 0.079 ### ### 1.7 1.7 0.0
2001-Jul-20 Fri 0.071 0.077 ### 0.077 ### ### 0.0
2001-Jul-19 Thu 0.076 0.076 0.075 0.075 26.8 26.8 0.0
2001-Jul-18 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Jul-17 Tue 0.075 0.075 0.075 0.075 74.5 74.5 0.0
2001-Jul-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-13 Fri 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2001-Jul-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-09 Mon 0.077 ### 0.075 0.075 131,350 4,925 17.3 17.3 0.0
2001-Jul-06 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2001-Jul-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jul-04 Wed 0.077 0.079 0.077 0.079 88.8 88.8 0.0
2001-Jul-03 Tue 0.077 0.077 0.077 0.077 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.075 0.076 8.7 8.7 0.0
2001-Jun-28 Thu 0.077 ### 0.077 ### 334,150 ### 87.6 87.6 0.0
2001-Jun-27 Wed ### 0.083 0.077 0.077 12.8 12.8 0.0
2001-Jun-26 Tue ### ### 0.079 0.079 273,986 10,822 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 230,526 0 71.9 71.9 0.0
2001-Jun-22 Fri 0.079 ### 0.079 0.079 65.5 65.5 0.0
2001-Jun-21 Thu 0.078 0.078 0.078 0.078 70.5 70.5 0.0
2001-Jun-20 Wed 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2001-Jun-19 Tue 0.078 0.078 0.077 0.077 26.6 26.6 0.0
2001-Jun-18 Mon 0.076 ### 0.075 0.077 83.0 83.0 0.0
2001-Jun-15 Fri 0.078 0.088 0.074 0.088 255,377 20,685 98.1 98.1 ###
2001-Jun-14 Thu 0.077 0.077 0.076 0.077 ### ### 0.0
2001-Jun-13 Wed 0.075 0.076 0.073 0.076 ### ### 0.0
2001-Jun-12 Tue ### ### 0.075 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.081 ### ### 369,480 ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.085 0.085 ### ### 7.3 7.3 0.0
2001-Jun-06 Wed 0.085 0.085 0.082 0.082 290,525 24,258 16.0 16.0 0.0
2001-Jun-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Jun-04 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-01 Fri 0.086 0.087 0.085 0.085 27.1 27.1 ###
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 56,850 0 ### ### 0.0
2001-May-29 Tue 0.085 0.085 0.076 0.076 ### ### 0.0
2001-May-28 Mon ### ### 0.085 0.085 153,625 6,529 3.5 3.5 ###
2001-May-25 Fri ### ### ### ### 12.5 12.5 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 254,141 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 1,415,859 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### 0.087 ### 133,880 5,823 ### ### 0.0
2001-May-16 Wed 0.088 ### 0.088 ### ### ### 0.0
2001-May-15 Tue ### ### 0.088 0.088 2.7 2.7 ###
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 195,673 0 98.2 98.2 0.0
2001-May-09 Wed 0.088 0.088 0.088 0.088 199,555 ### ### ### ###
2001-May-08 Tue 0.088 ### 0.088 0.088 271,389 11,941 ### ### ###
2001-May-07 Mon ### ### 0.085 ### 400,920 ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 156,277 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 77.8 77.8 0.0
2001-Apr-26 Thu ### ### ### ### 108,350 0 24.5 24.5 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 80,250 0 19.7 19.7 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 19.4 19.4 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 21,277 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 1,526,072 0 96.9 96.9 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 167,928 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 10.9 10.9 0.0
2001-Apr-03 Tue ### ### ### ### 94,625 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 411,372 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 360,350 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 16,650 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 11.0 11.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 133,750 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 8.9 8.9 0.0
2001-Mar-12 Mon ### ### ### ### 3.4 3.4 0.0
2001-Mar-09 Fri ### ### ### ### 365,450 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 124,781 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.125 0.125 ### ### 158,482 ### ### ### 0.0
2001-Feb-27 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Feb-26 Mon ### 0.125 ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.125 0.125 ### 0.125 472,043 ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### 0.125 173,040 0 93.2 93.2 0.0
2001-Feb-21 Wed 0.125 0.125 ### 0.125 73.3 73.3 0.0
2001-Feb-20 Tue ### 0.125 ### 0.125 91.6 91.6 0.0
2001-Feb-19 Mon 0.125 0.125 ### ### 11.7 11.7 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 9.2 9.2 0.0
2001-Feb-09 Fri ### ### ### ### 92.3 92.3 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### 0.125 ### ### 294,979 ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 94.1 94.1 0.0
2001-Feb-02 Fri ### ### ### ### 196,027 0 9.3 9.3 0.0
2001-Feb-01 Thu ### 0.125 ### 0.125 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 292,729 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 8.7 8.7 0.0
2001-Jan-24 Wed ### ### ### ### 1,112,080 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 89.4 89.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 318,644 0 7.6 7.6 0.0
2001-Jan-17 Wed ### ### ### ### 67,025 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 329,873 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 144,948 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 95.3 95.3 0.0
2000-Dec-27 Wed ### ### ### ### 99.6 99.6 0.0
2000-Dec-26 Tue ### ### ### ### 249,174 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 249,174 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 249,174 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 393,375 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 343,825 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 46,325 0 74.0 74.0 0.0
2000-Dec-18 Mon ### 0.125 ### ### 124,850 ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 276,245 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 133,342 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 220,087 0 97.7 97.7 0.0
2000-Dec-12 Tue ### ### ### ### 65,080 0 8.4 8.4 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 306,826 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### 0.125 ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 92.8 92.8 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 118,840 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 11.5 11.5 0.0
2000-Nov-27 Mon ### ### ### ### 29,240 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 97.5 97.5 0.0
2000-Nov-22 Wed ### ### ### ### 78.1 78.1 0.0
2000-Nov-21 Tue ### ### ### ### 785,350 0 6.1 6.1 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### 0.125 ### ### 9.0 9.0 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 172,150 0 93.4 93.4 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 468,582 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 224,484 0 ### ### 0.0
2000-Oct-25 Wed 0.125 0.125 ### 0.125 166,250 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Oct-20 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-18 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-12 Thu ### ### 0.125 0.125 33,370 2,085 ### ### 0.0
2000-Oct-11 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2000-Oct-10 Tue ### 0.125 ### 0.125 109,873 ### ### ### 0.0
2000-Oct-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-04 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2000-Oct-03 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2000-Sep-29 Fri ### 0.125 ### 0.125 91.5 91.5 0.0
2000-Sep-28 Thu 0.125 ### ### ### 128,570 0 4.8 4.8 0.0
2000-Sep-27 Wed 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2000-Sep-26 Tue ### 0.125 ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.125 0.125 0.125 0.125 36,250 ### 83.9 83.9 0.0
2000-Sep-21 Thu 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2000-Sep-20 Wed ### 0.125 ### 0.125 429,450 26,840 ### ### 0.0
2000-Sep-19 Tue 0.125 0.125 ### ### 224,650 14,040 ### ### 0.0
2000-Sep-18 Mon 0.125 ### 0.125 0.125 149,450 9,340 ### ### 0.0
2000-Sep-15 Fri 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 163,327 0 11.3 11.3 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 229,829 0 14.1 14.1 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.145 0.145 ### ### 14.6 14.6 0.0
2000-Sep-05 Tue ### ### ### ### 114,750 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 617,485 0 13.7 13.7 0.0
2000-Aug-30 Wed 0.145 0.145 ### ### ### ### 0.0
2000-Aug-29 Tue ### 0.145 ### ### ### ### 0.0
2000-Aug-28 Mon 0.145 0.145 0.145 0.145 74.7 74.7 ###
2000-Aug-25 Fri 0.143 ### 0.143 0.145 82.6 82.6 ###
2000-Aug-24 Thu 0.145 0.145 ### ### 9.9 9.9 0.0
2000-Aug-23 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2000-Aug-22 Tue ### ### 0.145 0.145 10.3 10.3 ###
2000-Aug-21 Mon ### ### 0.145 0.145 11.9 11.9 ###
2000-Aug-18 Fri 0.155 0.155 ### ### 691,970 53,627 ### ### 0.0
2000-Aug-17 Thu ### 0.155 ### 0.155 ### ### ###
2000-Aug-16 Wed 0.145 ### 0.145 ### 92.0 92.0 0.0
2000-Aug-15 Tue ### 0.145 ### 0.145 ### ### ###
2000-Aug-14 Mon 0.145 0.145 ### 0.145 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### 0.145 ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 10.5 10.5 0.0
2000-Aug-08 Tue ### ### ### ### 92.8 92.8 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.145 0.145 ### ### 10.3 10.3 0.0
2000-Aug-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-01 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jul-31 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2000-Jul-28 Fri ### ### 0.145 0.145 57,120 4,141 ### ### ###
2000-Jul-27 Thu ### ### 0.155 0.155 ### ### ###
2000-Jul-26 Wed ### ### ### ### 476,370 0 28.7 28.7 0.0
2000-Jul-25 Tue ### ### 0.155 ### ### ### 0.0
2000-Jul-24 Mon ### ### 0.145 ### 71.0 71.0 0.0
2000-Jul-21 Fri ### 0.155 ### 0.155 355,350 ### 86.6 86.6 ###
2000-Jul-20 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.155 0.155 336,950 ### ### ### ###
2000-Jul-18 Tue ### ### ### ### 102,750 0 ### ### 0.0
2000-Jul-17 Mon 0.172 0.175 ### 0.175 81.8 81.8 0.0
2000-Jul-14 Fri ### 0.175 ### 0.175 271,079 ### ### ### 0.0
2000-Jul-13 Thu 0.185 0.185 ### 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 16:12:12 thru 2025-07-21 16:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000