Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 07:11:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SQ2) BLOCK INC Daily Prices Page 2...

     Prev Section TOC    Company Info for SQ2    Limits Next Section


Company Details for (SQ2) BLOCK INC

Listing Code SQ2
Listing Name BLOCK INC
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SQ2 .. Wednesday 21st August 2024

SQ2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 60.56 ### 5.7
MAX ### 4,936,577 92.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SQ2    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SQ2) BLOCK INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-06 Tue 97.22 ### 97.21 97.75 137,089 ### 73.9 73.9 7.0
2022-Sep-05 Mon ### 98.54 97.21 98.5 95,756 ### ### ### 7.0
2022-Sep-02 Fri ### ### ### ### 110,424 0 75.6 75.6 0.0
2022-Sep-01 Thu 99.42 ### 98.85 98.85 ### ### ###
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### 99.29 97.52 98.5 308,050 ### 65.7 65.7 7.0
2022-Aug-29 Mon ### ### 96.71 97.5 ### ### 7.0
2022-Aug-26 Fri 105.77 ### 105.2 105.8 190,283 10,008,885 ### ### 7.6
2022-Aug-25 Thu 104.26 ### ### ### 136,729 0 70.5 70.5 0.0
2022-Aug-24 Wed ### ### ### 103.44 ### ### 7.4
2022-Aug-23 Tue 105.73 107.76 ### ### 171,027 ### ### ### 0.0
2022-Aug-22 Mon ### 108.21 ### ### ### ### 0.0
2022-Aug-19 Fri ### 115.5 ### 114.89 119,222 6,885,070 ### ### ###
2022-Aug-18 Thu ### 116.74 114.81 ### 207,956 ### ### ### 0.0
2022-Aug-17 Wed 121.5 ### ### ### 77.3 77.3 0.0
2022-Aug-16 Tue ### 124 121.73 121.8 155,328 19,084,374 ### ### 8.7
2022-Aug-15 Mon 122 123.85 122 ### 73.7 73.7 0.0
2022-Aug-12 Fri ### 121.81 120.45 ### 74.6 74.6 0.0
2022-Aug-11 Thu 125 127.41 ### 126.4 316,956 20,191,681 ### ### 9.0
2022-Aug-10 Wed 117.4 117.87 ### 116.58 ### ### 8.3
2022-Aug-09 Tue 121.8 124.22 121.8 ### 78.2 78.2 0.0
2022-Aug-08 Mon 125.49 ### 124.48 126.83 ### ### ###
2022-Aug-05 Fri ### 119.5 116.42 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed 115.59 116.4 114.76 115.78 278,858 ### ### ### 8.3
2022-Aug-02 Tue 109.7 ### 109.5 110.25 73.8 73.8 7.9
2022-Aug-01 Mon 108.5 108.5 106.83 ### 200,320 21,567,452 ### ### 0.0
2022-Jul-29 Fri ### 108.77 106.82 108.48 75.2 75.2 7.7
2022-Jul-28 Thu 104.47 104.78 102.75 ### ### ### 0.0
2022-Jul-27 Wed 97.81 ### ### 99.5 335,224 0 ### ### 7.1
2022-Jul-26 Tue 102.24 ### 100.54 102.71 ### ### ###
2022-Jul-25 Mon 104.26 ### 103.25 105.5 ### ### 7.5
2022-Jul-22 Fri 106.88 107.71 105.86 107.71 167,972 ### 74.0 74.0 ###
2022-Jul-21 Thu 106.5 ### ### ### 63.7 63.7 0.0
2022-Jul-20 Wed 100.8 ### 100.25 ### 171,550 8,598,943 27.1 27.1 0.0
2022-Jul-19 Tue ### ### 95.44 ### 30.3 30.3 0.0
2022-Jul-18 Mon 96.51 99.075 96.51 ### 137,276 ### 83.3 83.3 0.0
2022-Jul-15 Fri ### ### 91.82 93.42 ### ### 6.7
2022-Jul-14 Thu 93.87 ### 93.87 ### 199,541 9,365,456 ### ### 0.0
2022-Jul-13 Wed ### 96.87 95.41 96.7 ### ### 6.9
2022-Jul-12 Tue ### ### 92.645 93.29 231,257 ### 46.4 46.4 ###
2022-Jul-11 Mon ### 98.79 ### ### 258,882 12,787,476 33.0 33.0 0.0
2022-Jul-08 Fri ### ### 98.48 ### 23.6 23.6 0.0
2022-Jul-07 Thu 96.59 ### ### ### 74.4 74.4 0.0
2022-Jul-06 Wed ### ### ### 98.57 278,845 0 68.7 68.7 ###
2022-Jul-05 Tue 93.49 94.84 ### ### 202,155 ### ### ### 0.0
2022-Jul-04 Mon ### 93.86 91.73 92.52 159,474 14,798,389 ### ### 6.6
2022-Jul-01 Fri ### ### ### ### 253,156 0 ### ### 0.0
2022-Jun-30 Thu 93.2 93.2 90.5 90.5 665,823 61,155,842 ### ### 6.5
2022-Jun-29 Wed ### 95.51 93.54 ### 45.4 45.4 0.0
2022-Jun-28 Tue ### 101.26 ### ### 38.0 38.0 0.0
2022-Jun-27 Mon 101.58 105.5 ### ### 299,520 15,799,680 78.0 78.0 0.0
2022-Jun-24 Fri ### ### ### 98.5 499,543 0 62.0 62.0 7.0
2022-Jun-23 Thu 86.78 89.23 86.78 88.79 305,458 ### 88.5 88.5 6.3
2022-Jun-22 Wed 86.5 86.8 84.51 84.78 37.5 37.5 6.1
2022-Jun-21 Tue ### ### 84.2 86 ### ### 6.1
2022-Jun-20 Mon ### 85 82 ### 78.4 78.4 0.0
2022-Jun-17 Fri 81.25 82.59 ### 81 4,936,577 203,855,947 36.5 36.5 5.8
2022-Jun-16 Thu ### 90.89 87.8 87.84 792,621 70,816,723 ### ### 6.3
2022-Jun-15 Wed ### 89.25 ### 86.55 ### ### 6.2
2022-Jun-14 Tue 89.5 ### 88.5 ### 676,178 29,920,876 92.3 92.3 0.0
2022-Jun-10 Fri 107.82 110.045 ### ### 458,052 ### ### ### 0.0
2022-Jun-09 Thu 117.23 ### 116.25 116.29 289,848 ### ### ### ###
2022-Jun-08 Wed ### ### ### ### 295,058 0 72.4 72.4 0.0
2022-Jun-07 Tue 114.58 ### ### ### 41.9 41.9 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri 120.55 120.59 ### 119.76 36.2 36.2 8.6
2022-Jun-02 Thu ### ### ### 114.58 ### ### 8.2
2022-Jun-01 Wed ### 123.2 120.47 120.55 ### ### ###
2022-May-31 Tue ### ### ### 126 417,424 0 ### ### 9.0
2022-May-30 Mon ### ### ### 129.85 314,320 0 78.8 78.8 9.3
2022-May-27 Fri ### 117.43 ### ### 217,575 ### 73.4 73.4 0.0
2022-May-26 Thu ### 111.79 ### 110.59 83.4 83.4 ###
2022-May-25 Wed 108.55 109.82 ### 109.25 ### ### ###
2022-May-24 Tue ### 120.27 ### 115.56 ### ### 8.3
2022-May-23 Mon 120.28 ### 120.25 ### 500,559 ### ### ### 0.0
2022-May-20 Fri 123.79 128 123.79 ### 258,421 ### 82.3 82.3 0.0
2022-May-19 Thu 116.49 ### 114.78 ### 33.9 33.9 0.0
2022-May-18 Wed 119.79 ### 117.45 ### 31.8 31.8 0.0
2022-May-17 Tue 114.53 116.26 114.22 115.26 69.9 69.9 8.2
2022-May-16 Mon 120.84 122.5 ### 119.23 34.7 34.7 ###
2022-May-13 Fri ### 114.88 ### 114.88 350,582 ### ### ### 8.2
2022-May-12 Thu 103.7 ### 99.45 ### 28.1 28.1 0.0
2022-May-11 Wed ### 122.41 ### 121.25 27.2 27.2 ###
2022-May-10 Tue 135.77 135.77 ### ### ### ### 0.0
2022-May-09 Mon 135.77 135.77 ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 367,127 0 ### ### 0.0
2022-May-05 Thu ### ### ### 145.53 34.7 34.7 ###
2022-May-04 Wed 144.8 145.27 ### ### 138,349 10,048,979 ### ### 0.0
2022-May-03 Tue 148.7 150.72 148.47 148.47 191,623 28,665,842 49.4 49.4 ###
2022-May-02 Mon 140.7 142.55 ### 142 84.1 84.1 10.1
2022-Apr-29 Fri ### 146 143.72 145.2 311,859 ### 66.5 66.5 ###
2022-Apr-28 Thu 143.26 ### 141.5 ### 72.7 72.7 0.0
2022-Apr-27 Wed 140.21 140.71 ### ### 340,747 23,973,255 ### ### 0.0
2022-Apr-26 Tue 148.54 150.49 ### 148.86 79.8 79.8 10.6
2022-Apr-22 Fri 147 147.44 145 146 35.7 35.7 10.4
2022-Apr-21 Thu 157.25 157.54 155.59 ### 172,676 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 167.75 212,620 0 46.6 46.6 12.0
2022-Apr-19 Tue ### 165.5 ### ### ### ### 0.0
2022-Apr-14 Thu ### 168.51 165.445 ### 63.5 63.5 0.0
2022-Apr-13 Wed 164.5 ### 163.75 ### 273,323 22,378,320 ### ### 0.0
2022-Apr-12 Tue 166.57 166.57 ### 163.8 ### ### 11.7
2022-Apr-11 Mon ### 167.85 ### 164.48 45.6 45.6 11.7
2022-Apr-08 Fri 169.29 ### ### ### 124,082 0 34.9 34.9 0.0
2022-Apr-07 Thu 171 171.7 169.76 ### 130,978 22,361,873 ### ### 0.0
2022-Apr-06 Wed ### 180.21 ### 178.27 163,480 ### 34.0 34.0 ###
2022-Apr-05 Tue 191.75 ### ### 191.44 143,950 0 47.2 47.2 13.7
2022-Apr-04 Mon 177.83 180.23 ### 180.23 72.9 72.9 ###
2022-Apr-01 Fri 180.2 ### 178.52 180.5 64.0 64.0 12.9
2022-Mar-31 Thu 185.8 ### 184.56 ### 261,271 24,110,087 37.6 37.6 0.0
2022-Mar-30 Wed ### ### ### ### 358,956 0 72.7 72.7 0.0
2022-Mar-29 Tue ### ### ### ### 215,046 0 66.4 66.4 0.0
2022-Mar-28 Mon ### ### ### 171.45 ### ### ###
2022-Mar-25 Fri 179.71 ### ### ### 120,853 0 31.5 31.5 0.0
2022-Mar-24 Thu ### 183.8 179.29 183.8 184,228 33,445,672 82.1 82.1 13.1
2022-Mar-23 Wed 188.28 190.49 186.22 ### 388,556 ### ### ### 0.0
2022-Mar-22 Tue 180.72 181.49 ### 175 586,158 ### ### ### 12.5
2022-Mar-21 Mon ### 187.5 ### 184.4 430,357 ### ### ### ###
2022-Mar-18 Fri 169.8 ### ### 168.88 668,685 0 30.6 30.6 12.1
2022-Mar-17 Thu 158 160.575 157.5 157.5 ### ### 11.3
2022-Mar-16 Wed ### ### ### ### 369,278 0 71.0 71.0 0.0
2022-Mar-15 Tue ### 134.53 132.51 ### 267,077 35,660,121 46.3 46.3 0.0
2022-Mar-14 Mon 141.5 142.89 ### ### 37.1 37.1 0.0
2022-Mar-11 Fri ### 148.2 ### 146.4 363,951 ### ### ### 10.5
2022-Mar-10 Thu ### 153.88 151.24 151.24 387,851 59,170,548 31.3 31.3 10.8
2022-Mar-09 Wed 136.26 ### 136.26 141.2 335,186 22,836,222 ### ### 10.1
2022-Mar-08 Tue 131.7 135.25 ### ### ### ### 0.0
2022-Mar-07 Mon 142 ### ### 137.28 ### ### 9.8
2022-Mar-04 Fri 156.5 157.21 150.75 ### 31.9 31.9 0.0
2022-Mar-03 Thu 173 173 166.27 168.5 437,557 74,224,981 19.2 19.2 12.0
2022-Mar-02 Wed ### 175.47 ### 173.86 647,573 ### ### ### 12.4
2022-Mar-01 Tue 174 176.5 174 ### 510,528 ### ### ### 0.0
2022-Feb-28 Mon ### ### 150 ### ### ### 0.0
2022-Feb-25 Fri 162.5 ### ### 153.75 ### ### 11.0
2022-Feb-24 Thu 121.87 ### ### ### 29.9 29.9 0.0
2022-Feb-23 Wed 130.7 133.25 ### 133.25 345,351 ### ### ### 9.5
2022-Feb-22 Tue ### ### ### 128 56.1 56.1 9.1
2022-Feb-21 Mon 134.51 134.53 ### 133.8 ### ### 9.6
2022-Feb-18 Fri ### ### ### ### 254,648 0 30.6 30.6 0.0
2022-Feb-17 Thu 154 154 149 ### ### ### 0.0
2022-Feb-16 Wed ### 160.85 ### ### ### ### 0.0
2022-Feb-15 Tue 156.25 158.5 155.77 156.5 559,921 87,983,186 ### ### 11.2
2022-Feb-14 Mon 147.75 151.48 145.5 ### 277,373 ### ### ### 0.0
2022-Feb-11 Fri ### ### 147.45 147.45 228,754 16,864,888 29.8 29.8 10.5
2022-Feb-10 Thu 159 ### ### ### 340,623 0 ### ### 0.0
2022-Feb-09 Wed 141.25 ### 141.25 ### 297,376 21,002,180 76.5 76.5 0.0
2022-Feb-08 Tue 142 143.21 140.55 142 61.0 61.0 10.1
2022-Feb-07 Mon 152.85 153 ### ### 3,236,157 ### ### ### 0.0
2022-Feb-04 Fri 145.82 148.5 145.81 ### 65.1 65.1 0.0
2022-Feb-03 Thu 146 148.73 ### 145.8 48.7 48.7 10.4
2022-Feb-02 Wed ### ### ### 161.55 1,192,176 0 ### ### ###
2022-Feb-01 Tue ### 175 170.7 171.2 1,140,970 ### ### ### 12.2
2022-Jan-31 Mon 158 ### 157.2 161.41 205,640 ### 76.6 76.6 ###
2022-Jan-28 Fri ### ### 148 149.27 ### ### 10.7
2022-Jan-27 Thu ### 160.51 150 150.73 385,342 59,826,272 ### ### ###
2022-Jan-25 Tue 163.73 ### 158.23 159.25 390,875 30,924,075 46.4 46.4 11.4
2022-Jan-24 Mon 162.22 167.5 162.22 166.25 ### ### 11.9
2022-Jan-21 Fri 174.5 175 172 172.5 319,629 ### 56.7 56.7 ###
2022-Jan-20 Thu ### 178.88 175.875 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 19:11:02 thru 2026-04-23 19:11:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000