Currently Mon 26-Apr-13 07:25:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SQ2) BLOCK INC Daily Prices...
TOC Company Info for SQ2 Limits 
| Listing Code | SQ2 |
| Listing Name | BLOCK INC |
| GICS Sector | Financial Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SQ2 .. Wednesday 21st August 2024
SQ2 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SQ2 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jan-21 Tue | 140.59 | 141.49 | ### | ### | 208,953 | 14,782,379 | 68.0 | 68.0 | 0.0 |
| 2025-Jan-20 Mon | 140 | ### | 139.42 | ### | 216,245 | ### | 77.9 | 77.9 | 0.0 |
| 2025-Jan-17 Fri | 138.5 | 139.58 | 138.5 | 139.25 | 171,388 | 23,829,787 | 69.0 | 69.0 | ### |
| 2025-Jan-16 Thu | 137.58 | 138.78 | ### | ### | 303,273 | ### | ### | ### | 0.0 |
| 2025-Jan-15 Wed | ### | ### | 132.78 | 133.79 | 327,989 | 21,775,189 | ### | ### | ### |
| 2025-Jan-14 Tue | ### | 134.57 | 133.51 | 133.89 | 285,377 | ### | 33.7 | 33.7 | ### |
| 2025-Jan-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-10 Fri | 140 | 140.42 | 138.8 | ### | 91,622 | 12,791,347 | ### | ### | 0.0 |
| 2025-Jan-09 Thu | 139.7 | 141.27 | 138.79 | 140.7 | 76.6 | 76.6 | ### | ||
| 2025-Jan-08 Wed | ### | ### | ### | 142.8 | 216,442 | 0 | 77.2 | 77.2 | 10.2 |
| 2025-Jan-07 Tue | ### | 147.86 | ### | ### | 180,822 | 13,368,170 | ### | ### | 0.0 |
| 2025-Jan-06 Mon | ### | 149 | 147.21 | ### | 81,376 | ### | ### | ### | 0.0 |
| 2025-Jan-03 Fri | ### | 140.5 | ### | 140 | 68.5 | 68.5 | ### | ||
| 2025-Jan-02 Thu | 138.5 | ### | ### | ### | 76,627 | 0 | 67.1 | 67.1 | 0.0 |
| 2024-Dec-31 Tue | 140.75 | ### | ### | ### | 46,673 | 0 | 71.2 | 71.2 | 0.0 |
| 2024-Dec-30 Mon | 144.25 | 144.25 | 142.43 | 143.56 | 28.2 | 28.2 | 10.3 | ||
| 2024-Dec-27 Fri | ### | ### | ### | ### | 64,542 | 0 | ### | ### | 0.0 |
| 2024-Dec-24 Tue | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2024-Dec-23 Mon | 143 | ### | ### | ### | 89,984 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Dec-20 Fri | 142 | 143.5 | 139.75 | 140.22 | 26.0 | 26.0 | 10.0 | ||
| 2024-Dec-19 Thu | ### | ### | 140.78 | 141.83 | 497,621 | 35,027,542 | 40.5 | 40.5 | ### |
| 2024-Dec-18 Wed | 150.29 | 151.42 | ### | ### | 249,426 | 18,884,042 | 65.2 | 65.2 | 0.0 |
| 2024-Dec-17 Tue | 147 | 148.81 | 146.29 | 148.8 | 76.7 | 76.7 | 10.6 | ||
| 2024-Dec-16 Mon | 147 | 147 | 145 | 146.41 | ### | ### | 10.5 | ||
| 2024-Dec-13 Fri | ### | 148.41 | 146.74 | 147.81 | ### | ### | 10.6 | ||
| 2024-Dec-12 Thu | ### | 154.72 | ### | 154.21 | 362,757 | 28,062,881 | 80.3 | 80.3 | ### |
| 2024-Dec-11 Wed | 147.5 | 148 | ### | ### | 201,783 | 14,931,942 | 73.1 | 73.1 | 0.0 |
| 2024-Dec-10 Tue | 148.58 | 149 | ### | 149 | 73.8 | 73.8 | 10.6 | ||
| 2024-Dec-09 Mon | ### | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2024-Dec-06 Fri | 148 | 149.76 | ### | 149 | 160,388 | 12,009,853 | 75.4 | 75.4 | 10.6 |
| 2024-Dec-05 Thu | ### | ### | ### | 152.53 | 383,871 | 0 | 32.8 | 32.8 | ### |
| 2024-Dec-04 Wed | ### | 144.53 | ### | 144.48 | 319,274 | ### | 74.2 | 74.2 | ### |
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | 135.49 | ### | 35.4 | 35.4 | 0.0 | ||
| 2024-Nov-29 Fri | ### | 138.88 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-28 Thu | ### | ### | 136.72 | ### | 134,042 | ### | 75.8 | 75.8 | 0.0 |
| 2024-Nov-27 Wed | 138.49 | 138.49 | ### | ### | 281,258 | ### | 23.9 | 23.9 | 0.0 |
| 2024-Nov-26 Tue | ### | 140.5 | ### | ### | 260,580 | 18,305,745 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | 143.2 | 143.72 | ### | 143.51 | 367,483 | 26,407,328 | 72.8 | 72.8 | ### |
| 2024-Nov-22 Fri | ### | ### | 142.25 | 142.25 | 285,080 | ### | ### | ### | ### |
| 2024-Nov-21 Thu | 139.5 | ### | ### | 139.24 | 44.0 | 44.0 | 9.9 | ||
| 2024-Nov-20 Wed | 140.44 | 142.2 | 140.4 | 141.89 | 83.1 | 83.1 | ### | ||
| 2024-Nov-19 Tue | 139.75 | ### | ### | ### | 343,954 | 0 | 31.3 | 31.3 | 0.0 |
| 2024-Nov-18 Mon | ### | ### | 129.87 | ### | 170,922 | 11,098,820 | 69.3 | 69.3 | 0.0 |
| 2024-Nov-15 Fri | 130.5 | 130.5 | ### | 128.52 | 281,257 | ### | ### | ### | ### |
| 2024-Nov-14 Thu | ### | 132.46 | 131.5 | ### | 520,370 | ### | 42.1 | 42.1 | 0.0 |
| 2024-Nov-13 Wed | 131.26 | ### | 129.75 | 129.75 | 28.0 | 28.0 | 9.3 | ||
| 2024-Nov-12 Tue | 126.4 | ### | ### | 126.4 | 68.6 | 68.6 | 9.0 | ||
| 2024-Nov-11 Mon | 112.76 | ### | 112.7 | ### | 433,473 | ### | ### | ### | 0.0 |
| 2024-Nov-08 Fri | ### | ### | ### | 111.75 | 874,224 | 0 | 73.1 | 73.1 | 8.0 |
| 2024-Nov-07 Thu | 118.78 | ### | ### | ### | 369,677 | 0 | 75.4 | 75.4 | 0.0 |
| 2024-Nov-06 Wed | ### | 115.555 | ### | ### | 423,075 | ### | ### | ### | 0.0 |
| 2024-Nov-05 Tue | ### | ### | ### | ### | 146,527 | 0 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | 110.24 | ### | 110.2 | 130,059 | 7,168,852 | ### | ### | ### |
| 2024-Nov-01 Fri | 110.75 | 110.87 | ### | 110.87 | ### | ### | ### | ||
| 2024-Oct-31 Thu | 111.24 | ### | ### | ### | 191,444 | 0 | ### | ### | 0.0 |
| 2024-Oct-30 Wed | 112.7 | 112.7 | 111.54 | 111.8 | 34.3 | 34.3 | 8.0 | ||
| 2024-Oct-29 Tue | 113.2 | ### | ### | 113.53 | 154,158 | 0 | 73.0 | 73.0 | ### |
| 2024-Oct-28 Mon | 110.4 | 111.57 | ### | 111.55 | 79.8 | 79.8 | 8.0 | ||
| 2024-Oct-25 Fri | ### | 110.49 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | 107.8 | ### | 223,223 | ### | 38.8 | 38.8 | 0.0 |
| 2024-Oct-23 Wed | 109.25 | 109.59 | ### | 109.54 | 73.5 | 73.5 | 7.8 | ||
| 2024-Oct-22 Tue | 110.84 | 111.59 | 110.5 | 110.5 | 39.8 | 39.8 | 7.9 | ||
| 2024-Oct-21 Mon | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2024-Oct-18 Fri | ### | ### | ### | 109.5 | ### | ### | ### | ||
| 2024-Oct-17 Thu | ### | ### | ### | ### | 124,387 | 0 | ### | ### | 0.0 |
| 2024-Oct-16 Wed | 106.88 | 107.56 | 106.76 | 106.81 | 95,257 | 10,207,740 | ### | ### | ### |
| 2024-Oct-15 Tue | ### | 107.58 | ### | 107.24 | 201,754 | 10,852,347 | 75.5 | 75.5 | ### |
| 2024-Oct-14 Mon | 104.5 | 104.5 | 102.51 | ### | 372,986 | ### | ### | ### | 0.0 |
| 2024-Oct-11 Fri | 103.71 | ### | 103.71 | ### | 77.1 | 77.1 | 0.0 | ||
| 2024-Oct-10 Thu | ### | ### | 101.53 | 101.53 | ### | ### | 7.3 | ||
| 2024-Oct-09 Wed | 100.58 | 101.55 | 100.51 | 101.43 | 149,086 | 15,062,158 | ### | ### | 7.2 |
| 2024-Oct-08 Tue | ### | ### | 96.72 | 97.2 | 47,482 | 2,296,229 | ### | ### | 6.9 |
| 2024-Oct-07 Mon | ### | ### | ### | 98.86 | 76,278 | 0 | 71.9 | 71.9 | ### |
| 2024-Oct-04 Fri | ### | 96.55 | ### | 96.24 | ### | ### | 6.9 | ||
| 2024-Oct-03 Thu | 94.79 | 94.79 | 93.82 | ### | 105,980 | 9,994,443 | 33.0 | 33.0 | 0.0 |
| 2024-Oct-02 Wed | ### | ### | ### | ### | 121,587 | 0 | 34.6 | 34.6 | 0.0 |
| 2024-Oct-01 Tue | 96.74 | ### | 96.22 | ### | 33.5 | 33.5 | 0.0 | ||
| 2024-Sep-30 Mon | 97.26 | 97.83 | ### | ### | 156,929 | 7,676,182 | 26.6 | 26.6 | 0.0 |
| 2024-Sep-27 Fri | 96.53 | ### | 96.4 | ### | 175,322 | 8,450,520 | 69.0 | 69.0 | 0.0 |
| 2024-Sep-26 Thu | ### | 96.75 | 95.8 | 96.42 | 198,854 | ### | 24.3 | 24.3 | 6.9 |
| 2024-Sep-25 Wed | 98.28 | 98.29 | ### | 97.58 | 31.2 | 31.2 | ### | ||
| 2024-Sep-24 Tue | 99.47 | 99.71 | 98.88 | ### | 64.3 | 64.3 | 0.0 | ||
| 2024-Sep-23 Mon | ### | 99.89 | 98.85 | 98.85 | 100,243 | 9,961,146 | ### | ### | ### |
| 2024-Sep-20 Fri | 101.85 | 101.85 | ### | 100.76 | 801,327 | 40,807,577 | 28.5 | 28.5 | 7.2 |
| 2024-Sep-19 Thu | ### | ### | 99.53 | ### | 70.5 | 70.5 | 0.0 | ||
| 2024-Sep-18 Wed | 99.2 | 100.2 | 99.2 | ### | 75.3 | 75.3 | 0.0 | ||
| 2024-Sep-17 Tue | ### | 98.25 | ### | 97.48 | 71.6 | 71.6 | 7.0 | ||
| 2024-Sep-16 Mon | ### | ### | 95.2 | 95.23 | 72,445 | 3,448,382 | 40.2 | 40.2 | 6.8 |
| 2024-Sep-13 Fri | 95.5 | 95.5 | 94.42 | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | 94.5 | 95.56 | 94.49 | 95.46 | 89,179 | ### | ### | ### | 6.8 |
| 2024-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | 92.79 | 92.8 | 91.49 | 91.54 | 60,374 | ### | 26.1 | 26.1 | 6.5 |
| 2024-Sep-09 Mon | 91.54 | 92.86 | 91.5 | ### | 71.6 | 71.6 | 0.0 | ||
| 2024-Sep-06 Fri | ### | 95.89 | 94.86 | ### | ### | ### | 0.0 | ||
| 2024-Sep-05 Thu | 95.25 | 95.54 | 94.79 | 94.84 | 70,524 | ### | 34.9 | 34.9 | 6.8 |
| 2024-Sep-04 Wed | ### | 95.85 | ### | ### | 202,424 | 9,701,170 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | 97.5 | 98.26 | 97.5 | ### | 73.2 | 73.2 | 0.0 | ||
| 2024-Sep-02 Mon | ### | 97.75 | ### | 97.71 | 74.0 | 74.0 | ### | ||
| 2024-Aug-30 Fri | 97.88 | ### | 97.48 | ### | 217,129 | ### | ### | ### | 0.0 |
| 2024-Aug-29 Thu | 95.58 | ### | ### | ### | 36.7 | 36.7 | 0.0 | ||
| 2024-Aug-28 Wed | ### | ### | 96.52 | ### | 159,447 | ### | 76.7 | 76.7 | 0.0 |
| 2024-Aug-27 Tue | 96.55 | ### | 96.4 | 96.48 | 92,472 | 4,457,150 | ### | ### | ### |
| 2024-Aug-26 Mon | ### | ### | ### | ### | 58,185 | 0 | 74.7 | 74.7 | 0.0 |
| 2024-Aug-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-22 Thu | ### | 97.49 | 96.89 | 96.89 | ### | ### | ### | ||
| 2024-Aug-21 Wed | 96.22 | 96.78 | ### | 96.78 | 66.6 | 66.6 | 6.9 | ||
| 2024-Aug-20 Tue | ### | 99.85 | ### | ### | 69,773 | ### | ### | ### | 0.0 |
| 2024-Aug-19 Mon | 98.75 | ### | 98.75 | 98.77 | 151,143 | 7,462,685 | ### | ### | 7.1 |
| 2024-Aug-16 Fri | ### | ### | ### | ### | 265,059 | 0 | 77.0 | 77.0 | 0.0 |
| 2024-Aug-15 Thu | 94.84 | ### | ### | 94.49 | 265,771 | 0 | ### | ### | ### |
| 2024-Aug-14 Wed | ### | ### | ### | ### | 423,655 | 0 | ### | ### | 0.0 |
| 2024-Aug-13 Tue | ### | 93.45 | ### | 93.45 | ### | ### | 6.7 |
Basic Bottom of Page