Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 10:06:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SQ2) BLOCK INC Daily Prices...

     Prev Section TOC    Company Info for SQ2    Limits Next Section


Company Details for (SQ2) BLOCK INC

Listing Code SQ2
Listing Name BLOCK INC
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for SQ2 .. Wednesday 21st August 2024

SQ2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 60.56 ### 5.7
MAX ### 4,936,577 92.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SQ2    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

226 Days for (SQ2) BLOCK INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-21 Tue 140.59 141.49 ### ### 208,953 14,782,379 68.0 68.0 0.0
2025-Jan-20 Mon 140 ### 139.42 ### 216,245 ### 77.9 77.9 0.0
2025-Jan-17 Fri 138.5 139.58 138.5 139.25 171,388 23,829,787 69.0 69.0 ###
2025-Jan-16 Thu 137.58 138.78 ### ### 303,273 ### ### ### 0.0
2025-Jan-15 Wed ### ### 132.78 133.79 327,989 21,775,189 ### ### ###
2025-Jan-14 Tue ### 134.57 133.51 133.89 285,377 ### 33.7 33.7 ###
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri 140 140.42 138.8 ### 91,622 12,791,347 ### ### 0.0
2025-Jan-09 Thu 139.7 141.27 138.79 140.7 76.6 76.6 ###
2025-Jan-08 Wed ### ### ### 142.8 216,442 0 77.2 77.2 10.2
2025-Jan-07 Tue ### 147.86 ### ### 180,822 13,368,170 ### ### 0.0
2025-Jan-06 Mon ### 149 147.21 ### 81,376 ### ### ### 0.0
2025-Jan-03 Fri ### 140.5 ### 140 68.5 68.5 ###
2025-Jan-02 Thu 138.5 ### ### ### 76,627 0 67.1 67.1 0.0
2024-Dec-31 Tue 140.75 ### ### ### 46,673 0 71.2 71.2 0.0
2024-Dec-30 Mon 144.25 144.25 142.43 143.56 28.2 28.2 10.3
2024-Dec-27 Fri ### ### ### ### 64,542 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 73.5 73.5 0.0
2024-Dec-23 Mon 143 ### ### ### 89,984 0 73.0 73.0 0.0
2024-Dec-20 Fri 142 143.5 139.75 140.22 26.0 26.0 10.0
2024-Dec-19 Thu ### ### 140.78 141.83 497,621 35,027,542 40.5 40.5 ###
2024-Dec-18 Wed 150.29 151.42 ### ### 249,426 18,884,042 65.2 65.2 0.0
2024-Dec-17 Tue 147 148.81 146.29 148.8 76.7 76.7 10.6
2024-Dec-16 Mon 147 147 145 146.41 ### ### 10.5
2024-Dec-13 Fri ### 148.41 146.74 147.81 ### ### 10.6
2024-Dec-12 Thu ### 154.72 ### 154.21 362,757 28,062,881 80.3 80.3 ###
2024-Dec-11 Wed 147.5 148 ### ### 201,783 14,931,942 73.1 73.1 0.0
2024-Dec-10 Tue 148.58 149 ### 149 73.8 73.8 10.6
2024-Dec-09 Mon ### ### ### ### 35.0 35.0 0.0
2024-Dec-06 Fri 148 149.76 ### 149 160,388 12,009,853 75.4 75.4 10.6
2024-Dec-05 Thu ### ### ### 152.53 383,871 0 32.8 32.8 ###
2024-Dec-04 Wed ### 144.53 ### 144.48 319,274 ### 74.2 74.2 ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### 135.49 ### 35.4 35.4 0.0
2024-Nov-29 Fri ### 138.88 ### ### ### ### 0.0
2024-Nov-28 Thu ### ### 136.72 ### 134,042 ### 75.8 75.8 0.0
2024-Nov-27 Wed 138.49 138.49 ### ### 281,258 ### 23.9 23.9 0.0
2024-Nov-26 Tue ### 140.5 ### ### 260,580 18,305,745 ### ### 0.0
2024-Nov-25 Mon 143.2 143.72 ### 143.51 367,483 26,407,328 72.8 72.8 ###
2024-Nov-22 Fri ### ### 142.25 142.25 285,080 ### ### ### ###
2024-Nov-21 Thu 139.5 ### ### 139.24 44.0 44.0 9.9
2024-Nov-20 Wed 140.44 142.2 140.4 141.89 83.1 83.1 ###
2024-Nov-19 Tue 139.75 ### ### ### 343,954 0 31.3 31.3 0.0
2024-Nov-18 Mon ### ### 129.87 ### 170,922 11,098,820 69.3 69.3 0.0
2024-Nov-15 Fri 130.5 130.5 ### 128.52 281,257 ### ### ### ###
2024-Nov-14 Thu ### 132.46 131.5 ### 520,370 ### 42.1 42.1 0.0
2024-Nov-13 Wed 131.26 ### 129.75 129.75 28.0 28.0 9.3
2024-Nov-12 Tue 126.4 ### ### 126.4 68.6 68.6 9.0
2024-Nov-11 Mon 112.76 ### 112.7 ### 433,473 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### 111.75 874,224 0 73.1 73.1 8.0
2024-Nov-07 Thu 118.78 ### ### ### 369,677 0 75.4 75.4 0.0
2024-Nov-06 Wed ### 115.555 ### ### 423,075 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 146,527 0 ### ### 0.0
2024-Nov-04 Mon ### 110.24 ### 110.2 130,059 7,168,852 ### ### ###
2024-Nov-01 Fri 110.75 110.87 ### 110.87 ### ### ###
2024-Oct-31 Thu 111.24 ### ### ### 191,444 0 ### ### 0.0
2024-Oct-30 Wed 112.7 112.7 111.54 111.8 34.3 34.3 8.0
2024-Oct-29 Tue 113.2 ### ### 113.53 154,158 0 73.0 73.0 ###
2024-Oct-28 Mon 110.4 111.57 ### 111.55 79.8 79.8 8.0
2024-Oct-25 Fri ### 110.49 ### ### ### ### 0.0
2024-Oct-24 Thu ### ### 107.8 ### 223,223 ### 38.8 38.8 0.0
2024-Oct-23 Wed 109.25 109.59 ### 109.54 73.5 73.5 7.8
2024-Oct-22 Tue 110.84 111.59 110.5 110.5 39.8 39.8 7.9
2024-Oct-21 Mon ### ### ### ### 73.2 73.2 0.0
2024-Oct-18 Fri ### ### ### 109.5 ### ### ###
2024-Oct-17 Thu ### ### ### ### 124,387 0 ### ### 0.0
2024-Oct-16 Wed 106.88 107.56 106.76 106.81 95,257 10,207,740 ### ### ###
2024-Oct-15 Tue ### 107.58 ### 107.24 201,754 10,852,347 75.5 75.5 ###
2024-Oct-14 Mon 104.5 104.5 102.51 ### 372,986 ### ### ### 0.0
2024-Oct-11 Fri 103.71 ### 103.71 ### 77.1 77.1 0.0
2024-Oct-10 Thu ### ### 101.53 101.53 ### ### 7.3
2024-Oct-09 Wed 100.58 101.55 100.51 101.43 149,086 15,062,158 ### ### 7.2
2024-Oct-08 Tue ### ### 96.72 97.2 47,482 2,296,229 ### ### 6.9
2024-Oct-07 Mon ### ### ### 98.86 76,278 0 71.9 71.9 ###
2024-Oct-04 Fri ### 96.55 ### 96.24 ### ### 6.9
2024-Oct-03 Thu 94.79 94.79 93.82 ### 105,980 9,994,443 33.0 33.0 0.0
2024-Oct-02 Wed ### ### ### ### 121,587 0 34.6 34.6 0.0
2024-Oct-01 Tue 96.74 ### 96.22 ### 33.5 33.5 0.0
2024-Sep-30 Mon 97.26 97.83 ### ### 156,929 7,676,182 26.6 26.6 0.0
2024-Sep-27 Fri 96.53 ### 96.4 ### 175,322 8,450,520 69.0 69.0 0.0
2024-Sep-26 Thu ### 96.75 95.8 96.42 198,854 ### 24.3 24.3 6.9
2024-Sep-25 Wed 98.28 98.29 ### 97.58 31.2 31.2 ###
2024-Sep-24 Tue 99.47 99.71 98.88 ### 64.3 64.3 0.0
2024-Sep-23 Mon ### 99.89 98.85 98.85 100,243 9,961,146 ### ### ###
2024-Sep-20 Fri 101.85 101.85 ### 100.76 801,327 40,807,577 28.5 28.5 7.2
2024-Sep-19 Thu ### ### 99.53 ### 70.5 70.5 0.0
2024-Sep-18 Wed 99.2 100.2 99.2 ### 75.3 75.3 0.0
2024-Sep-17 Tue ### 98.25 ### 97.48 71.6 71.6 7.0
2024-Sep-16 Mon ### ### 95.2 95.23 72,445 3,448,382 40.2 40.2 6.8
2024-Sep-13 Fri 95.5 95.5 94.42 ### ### ### 0.0
2024-Sep-12 Thu 94.5 95.56 94.49 95.46 89,179 ### ### ### 6.8
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue 92.79 92.8 91.49 91.54 60,374 ### 26.1 26.1 6.5
2024-Sep-09 Mon 91.54 92.86 91.5 ### 71.6 71.6 0.0
2024-Sep-06 Fri ### 95.89 94.86 ### ### ### 0.0
2024-Sep-05 Thu 95.25 95.54 94.79 94.84 70,524 ### 34.9 34.9 6.8
2024-Sep-04 Wed ### 95.85 ### ### 202,424 9,701,170 ### ### 0.0
2024-Sep-03 Tue 97.5 98.26 97.5 ### 73.2 73.2 0.0
2024-Sep-02 Mon ### 97.75 ### 97.71 74.0 74.0 ###
2024-Aug-30 Fri 97.88 ### 97.48 ### 217,129 ### ### ### 0.0
2024-Aug-29 Thu 95.58 ### ### ### 36.7 36.7 0.0
2024-Aug-28 Wed ### ### 96.52 ### 159,447 ### 76.7 76.7 0.0
2024-Aug-27 Tue 96.55 ### 96.4 96.48 92,472 4,457,150 ### ### ###
2024-Aug-26 Mon ### ### ### ### 58,185 0 74.7 74.7 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 97.49 96.89 96.89 ### ### ###
2024-Aug-21 Wed 96.22 96.78 ### 96.78 66.6 66.6 6.9
2024-Aug-20 Tue ### 99.85 ### ### 69,773 ### ### ### 0.0
2024-Aug-19 Mon 98.75 ### 98.75 98.77 151,143 7,462,685 ### ### 7.1
2024-Aug-16 Fri ### ### ### ### 265,059 0 77.0 77.0 0.0
2024-Aug-15 Thu 94.84 ### ### 94.49 265,771 0 ### ### ###
2024-Aug-14 Wed ### ### ### ### 423,655 0 ### ### 0.0
2024-Aug-13 Tue ### 93.45 ### 93.45 ### ### 6.7
2024-Aug-12 Mon 93.75 94.26 93.59 93.76 146,724 13,781,051 ### ### 6.7
2024-Aug-09 Fri ### 93.5 ### ### 231,843 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed 87.52 88.87 86.75 ### 61.2 61.2 0.0
2024-Aug-06 Tue 89.23 ### 89.23 90.85 ### ### ###
2024-Aug-05 Mon ### ### ### 89.53 ### ### ###
2024-Aug-02 Fri 96.79 ### ### ### 800,146 0 89.8 89.8 0.0
2024-Aug-01 Thu 95.46 96.27 ### 95.24 ### ### 6.8
2024-Jul-31 Wed ### 94.75 ### 94.75 500,158 23,694,985 ### ### 6.8
2024-Jul-30 Tue ### 92.77 ### 92.55 139,446 ### 35.5 35.5 ###
2024-Jul-29 Mon 93.47 ### 92.52 93.54 69.2 69.2 ###
2024-Jul-26 Fri 94.5 94.82 ### 94.4 417,656 19,801,070 34.4 34.4 6.7
2024-Jul-25 Thu 94.88 ### 93.83 ### 572,689 ### 32.8 32.8 0.0
2024-Jul-24 Wed 100.71 ### 100.23 100.76 233,075 11,680,553 67.7 67.7 7.2
2024-Jul-23 Tue 102.47 ### ### ### 34.6 34.6 0.0
2024-Jul-22 Mon ### ### ### 102.25 95,323 0 ### ### ###
2024-Jul-19 Fri ### 102.25 101.51 102.23 ### ### 7.3
2024-Jul-18 Thu ### 107.72 106.59 106.81 36.7 36.7 ###
2024-Jul-17 Wed ### 107.56 106.7 ### 190,053 20,360,377 34.8 34.8 0.0
2024-Jul-16 Tue ### 106.88 ### ### 77.6 77.6 0.0
2024-Jul-15 Mon ### 103.45 101.53 ### 266,851 27,349,558 ### ### 0.0
2024-Jul-12 Fri ### 99.47 ### ### 393,084 ### 68.6 68.6 0.0
2024-Jul-11 Thu ### ### ### 95.7 70,373 0 ### ### 6.8
2024-Jul-10 Wed 95.7 ### ### ### 92,685 0 ### ### 0.0
2024-Jul-09 Tue 95.8 ### ### ### ### ### 0.0
2024-Jul-08 Mon 96.47 97.49 96.46 ### 72,275 ### 77.0 77.0 0.0
2024-Jul-05 Fri 96.5 96.59 ### ### 47,379 ### 31.8 31.8 0.0
2024-Jul-04 Thu ### ### ### 96.76 ### ### ###
2024-Jul-03 Wed ### ### ### ### 231,273 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 104,645 0 ### ### 0.0
2024-Jul-01 Mon ### ### 96.29 ### ### ### 0.0
2024-Jun-28 Fri 95.4 96.41 ### ### 369,678 17,820,327 69.9 69.9 0.0
2024-Jun-27 Thu 94.74 ### 94.5 ### 177,075 ### 70.2 70.2 0.0
2024-Jun-26 Wed 96.2 ### 95.78 ### ### ### 0.0
2024-Jun-25 Tue 96.4 ### 96.4 ### 133,955 ### ### ### 0.0
2024-Jun-24 Mon ### 95.43 94.42 94.8 62,051 ### 48.9 48.9 ###
2024-Jun-21 Fri ### 94.74 ### 94.74 72.0 72.0 6.8
2024-Jun-20 Thu 93.7 93.83 93.41 ### ### ### 0.0
2024-Jun-19 Wed ### 93.72 92.5 ### 74.0 74.0 0.0
2024-Jun-18 Tue 94.87 ### 94.45 ### 160,170 7,564,028 67.3 67.3 0.0
2024-Jun-17 Mon 94.2 94.5 93.81 ### 42.3 42.3 0.0
2024-Jun-14 Fri 95.51 95.51 93.51 ### 25.9 25.9 0.0
2024-Jun-13 Thu 97.71 98.28 97.71 ### ### ### 0.0
2024-Jun-12 Wed ### 97.7 96.55 ### ### ### 0.0
2024-Jun-11 Tue 97.73 97.73 ### ### 49.3 49.3 0.0
2024-Jun-07 Fri ### 100.54 ### 100.2 74.5 74.5 7.2
2024-Jun-06 Thu ### ### 97.52 ### 270,677 ### 72.5 72.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### 96.81 96.42 96.74 85,954 8,304,445 ### ### ###
2024-Jun-03 Mon 97.7 97.7 ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 97.27 ### ### 98.58 ### ### ###
2024-May-29 Wed ### 99.52 ### 98.87 37.8 37.8 7.1
2024-May-28 Tue 100.72 100.72 ### ### 99,677 ### 35.5 35.5 0.0
2024-May-27 Mon ### ### ### 100.43 111,248 0 31.6 31.6 ###
2024-May-24 Fri ### ### 100.42 ### 26.8 26.8 0.0
2024-May-23 Thu ### ### 101.75 ### 74.6 74.6 0.0
2024-May-22 Wed 107.4 ### ### 106.86 477,876 0 35.7 35.7 7.6
2024-May-21 Tue ### 110.81 ### ### 89,787 4,974,648 ### ### 0.0
2024-May-20 Mon ### ### ### ### 83,684 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 44,453 0 70.6 70.6 0.0
2024-May-16 Thu ### 108.26 ### 107.88 205,679 ### 32.1 32.1 7.7
2024-May-15 Wed ### 107.89 107.24 107.5 ### ### 7.7
2024-May-14 Tue ### 106.7 ### 106.51 70.4 70.4 7.6
2024-May-13 Mon ### ### 107.8 ### ### ### 0.0
2024-May-10 Fri ### ### 110.51 111.24 65.9 65.9 7.9
2024-May-09 Thu 108.86 109.24 108.45 ### 75.1 75.1 0.0
2024-May-08 Wed ### ### 108.5 ### 130,325 ### 70.2 70.2 0.0
2024-May-07 Tue ### 111.81 108.81 111.81 ### ### ###
2024-May-06 Mon ### 106.78 ### ### 556,649 ### ### ### 0.0
2024-May-03 Fri ### ### ### 116.44 552,753 0 ### ### 8.3
2024-May-02 Thu ### 107.43 103.84 ### ### ### 0.0
2024-May-01 Wed 112.4 112.8 ### 112.25 161,752 ### ### ### 8.0
2024-Apr-30 Tue 114.8 ### 114.25 ### 76,140 ### ### ### 0.0
2024-Apr-29 Mon ### ### 114.47 ### 27.9 27.9 0.0
2024-Apr-26 Fri 112.46 113.88 ### 113.81 ### ### ###
2024-Apr-24 Wed ### ### 116.22 ### 360,822 ### 39.9 39.9 0.0
2024-Apr-23 Tue 111.2 ### 111.2 ### ### ### 0.0
2024-Apr-22 Mon ### 111.81 110.2 111.21 201,780 22,398,588 ### ### ###
2024-Apr-19 Fri 112.49 112.49 ### ### ### ### 0.0
2024-Apr-18 Thu ### 115.42 ### ### 130,354 7,522,729 ### ### 0.0
2024-Apr-17 Wed 113.72 ### 113.72 ### ### ### 0.0
2024-Apr-16 Tue ### 114.74 112.5 ### 278,685 31,664,189 44.8 44.8 0.0
2024-Apr-15 Mon ### 119.81 ### 119.79 249,478 14,944,979 ### ### ###
2024-Apr-12 Fri ### ### 121.78 122.26 102,476 ### 65.4 65.4 8.7
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### 121.51 ### ### 72.8 72.8 0.0
2024-Apr-09 Tue ### 118.655 ### 118.54 80,224 4,759,489 ### ### 8.5
2024-Apr-08 Mon ### 117.345 ### 116.5 126,327 7,411,920 69.5 69.5 ###
2024-Apr-05 Fri 113.56 114.79 113.29 114.24 302,651 34,514,320 73.0 73.0 ###
2024-Apr-04 Thu ### ### ### 118.46 12.8 12.8 ###
2024-Apr-03 Wed 121.83 121.88 ### ### 172,221 10,495,147 ### ### 0.0
2024-Apr-02 Tue 126.49 127.23 125.685 126 34.5 34.5 9.0
2024-Mar-28 Thu ### 129 127.7 129 161,045 20,670,125 ### ### 9.2
2024-Mar-27 Wed 128 129 128 ### ### ### 0.0
2024-Mar-26 Tue 126.25 126.8 125.8 126.55 71,281 ### ### ### ###
2024-Mar-25 Mon 124.59 ### ### 124.56 121,574 0 36.0 36.0 8.9
2024-Mar-22 Fri ### 128.44 ### ### 182,247 ### 77.0 77.0 0.0
2024-Mar-21 Thu 124.78 125.29 ### 125.2 145,284 ### ### ### 8.9
2024-Mar-20 Wed ### ### ### 121.78 97,522 0 ### ### 8.7
2024-Mar-19 Tue 123 123.43 ### 123.41 70,248 4,335,355 69.8 69.8 ###
2024-Mar-18 Mon ### 123.41 122.2 123.41 76,578 ### ### ### ###
2024-Mar-15 Fri 123.8 124 ### ### 394,921 ### 35.4 35.4 0.0
2024-Mar-14 Thu 129.25 ### 129.25 ### 449,640 29,057,985 74.3 74.3 0.0
2024-Mar-13 Wed 124 124.2 123.53 124.2 68.4 68.4 ###
2024-Mar-12 Tue ### 124.88 122.47 124.88 79.7 79.7 ###
2024-Mar-11 Mon ### 122.26 120.84 120.85 40.6 40.6 8.6
2024-Mar-08 Fri ### ### ### 116.58 139,554 0 ### ### 8.3
2024-Mar-07 Thu 115.51 ### 114.88 115.78 ### ### 8.3
2024-Mar-06 Wed ### 115.5 114.25 ### 155,729 ### ### ### 0.0
2024-Mar-05 Tue ### ### 117.74 ### 196,020 ### 71.5 71.5 0.0
2024-Mar-04 Mon 121.8 122.21 121 122.21 ### ### ###
2024-Mar-01 Fri 121.77 122.56 ### 121.81 332,455 20,372,842 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 10:06:25 thru 2026-04-24 10:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000