(SRA) STRATHFIELD GROUP LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-23 04:51:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRA) STRATHFIELD GROUP LIMITED Daily Prices Page 11...

TOC Company Info for SRA Limits

Company Details for (SRA) STRATHFIELD GROUP LIMITED

Listing Code	SRA
Listing Name	STRATHFIELD GROUP LIMITED
GICS Sector	Retailing
ISIN Name	STRATHFIELD GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRA9

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for SRA .. Friday 9th September 2011

SRA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	220	0.0
MAX	8.28	37,516,454	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SRA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (SRA) STRATHFIELD GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2001-Oct-15 Mon	0.73	0.73	###	###			###	###	0.0
2001-Oct-12 Fri	0.7	0.75	0.7	0.74			95.1	95.1	0.1
2001-Oct-11 Thu	###	0.7	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	0.59	###	1,315,879	388,184	97.5	97.5	0.0
2001-Oct-09 Tue	0.575	###	0.575	###	235,289	67,645	91.1	91.1	0.0
2001-Oct-08 Mon	0.55	0.55	0.54	0.55	117,320	###	###	###	###
2001-Oct-05 Fri	0.55	0.55	0.54	0.55	1,176,550	###	###	###	###
2001-Oct-04 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Oct-03 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2001-Oct-02 Tue	0.55	0.55	0.55	0.55			62.2	62.2	###
2001-Oct-01 Mon	0.55	0.55	0.55	0.55			###	###	###
2001-Sep-28 Fri	0.55	0.55	0.53	0.53	65,545	###	8.8	8.8	0.0
2001-Sep-27 Thu	0.55	0.55	0.52	0.52			###	###	0.0
2001-Sep-26 Wed	0.55	0.55	0.55	0.55	0				###
2001-Sep-25 Tue	0.59	0.59	0.55	0.55			###	###	###
2001-Sep-24 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2001-Sep-21 Fri	0.55	0.55	0.45	0.5	113,522	###	###	###	0.0
2001-Sep-20 Thu	0.556	0.56	0.556	0.56			80.9	80.9	###
2001-Sep-19 Wed	0.56	###	0.56	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###			17.9	17.9	0.0
2001-Sep-17 Mon	0.642	###	###	###	24,345	0	59.4	59.4	0.0
2001-Sep-14 Fri	0.7	0.7	###	###			17.0	17.0	0.0
2001-Sep-13 Thu	0.7	0.75	0.7	0.73			91.1	91.1	0.1
2001-Sep-12 Wed	###	0.7	0.57	###			###	###	0.0
2001-Sep-11 Tue	0.74	0.74	0.73	0.74			70.7	70.7	0.1
2001-Sep-10 Mon	0.8	0.8	0.72	0.76	55,470	42,157	###	###	0.1
2001-Sep-07 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2001-Sep-06 Thu	0.82	0.83	0.81	0.81	195,850	###	25.5	25.5	0.1
2001-Sep-05 Wed	0.83	0.83	0.81	0.82	41,359	###	25.5	25.5	0.1
2001-Sep-04 Tue	0.83	0.84	0.83	0.84			80.0	80.0	###
2001-Sep-03 Mon	0.82	0.84	0.82	0.82			###	###	0.1
2001-Aug-31 Fri	0.84	0.85	0.83	0.85			78.8	78.8	###
2001-Aug-30 Thu	0.83	0.83	0.81	0.83			73.4	73.4	###
2001-Aug-29 Wed	###	###	0.83	0.85	127,582	52,946	###	###	###
2001-Aug-28 Tue	###	###	###	###	20,521	0	###	###	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			23.3	23.3	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	7,774	0	###	###	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###	18,452	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###	11,350	0	74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###	47,481	0	###	###	0.0
2001-Aug-10 Fri	1	1	###	1			###	###	###
2001-Aug-09 Thu	1	1	###	1			###	###	###
2001-Aug-08 Wed	1	1	1	1	11,884	11,884	70.5	70.5	###
2001-Aug-07 Tue	###	1	###	1			###	###	###
2001-Aug-06 Mon	###	###	###	###	8,750	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###	1,586	0	71.8	71.8	0.0
2001-Aug-01 Wed	###	###	###	###	9,989	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			80.3	80.3	0.0
2001-Jul-30 Mon	###	1	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	0.958	###	0.958	###			77.4	77.4	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	1	1	###	###			23.1	23.1	0.0
2001-Jul-23 Mon	###	###	###	1			###	###	###
2001-Jul-20 Fri	###	###	1	1	127,823	###	30.8	30.8	###
2001-Jul-19 Thu	1	###	###	1	205,049	0	73.2	73.2	###
2001-Jul-18 Wed	1	1	###	###	20,588	###	30.2	30.2	0.0
2001-Jul-17 Tue	1	1	###	###			###	###	0.0
2001-Jul-16 Mon	1	1	###	1	32,750	16,375	###	###	###
2001-Jul-13 Fri	###	1	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###	34,345	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			22.9	22.9	0.0
2001-Jul-10 Tue	###	###	###	###	47,955	0	14.5	14.5	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			14.0	14.0	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	2,650	0	66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	12,750	0	82.0	82.0	0.0
2001-Jun-29 Fri	###	###	###	###	48,770	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	14,625	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	77,050	0	23.5	23.5	0.0
2001-Jun-22 Fri	###	###	###	###	29,350	0	11.7	11.7	0.0
2001-Jun-21 Thu	1	1	###	###	14,087	7,043	###	###	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			76.2	76.2	0.0
2001-Jun-14 Thu	###	###	###	###	104,586	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	56,141	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###	62,450	0	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	20,470	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			81.2	81.2	0.0
2001-Jun-05 Tue	###	###	###	###	58,887	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	134,541	0	77.8	77.8	0.0
2001-May-31 Thu	###	###	###	###	49,750	0	###	###	0.0
2001-May-30 Wed	###	###	###	###	151,255	0	23.3	23.3	0.0
2001-May-29 Tue	###	###	1	###	58,582	###	29.8	29.8	0.0
2001-May-28 Mon	###	###	###	###			22.1	22.1	0.0
2001-May-25 Fri	###	###	###	###			10.7	10.7	0.0
2001-May-24 Thu	###	###	###	###			26.3	26.3	0.0
2001-May-23 Wed	###	###	###	###	120,670	0	12.2	12.2	0.0
2001-May-22 Tue	1.057	###	###	###	110,643	0	###	###	0.0
2001-May-21 Mon	###	###	###	###	121,826	0	###	###	0.0
2001-May-18 Fri	###	###	###	###	270,245	0	###	###	0.0
2001-May-17 Thu	###	###	###	###	60,140	0	###	###	0.0
2001-May-16 Wed	###	###	###	###	56,354	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	14,243	0	###	###	0.0
2001-May-11 Fri	###	###	###	###	5,650	0	78.9	78.9	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	919,324	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	18,324	0	###	###	0.0
2001-May-07 Mon	###	###	###	###	9,020	0	10.0	10.0	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	13,276	0	95.8	95.8	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	10,472	0	###	###	0.0
2001-Apr-30 Mon	###	###	0.88	###	173,986	76,553	###	###	0.0
2001-Apr-27 Fri	###	###	###	###			85.7	85.7	0.0
2001-Apr-26 Thu	###	###	###	###			24.2	24.2	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	0.89	0.89	0.89	0.89	0				###
2001-Apr-18 Wed	###	###	0.89	0.89			###	###	###
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	0.89	0.89	0.89	0.89	0				###
2001-Apr-13 Fri	0.89	0.89	0.89	0.89	0				###
2001-Apr-12 Thu	###	###	0.89	0.89	2,380	1,059	21.1	21.1	###
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	0.89	###	0.89	0.89			###	###	###
2001-Apr-09 Mon	###	###	0.87	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	1			###	###	###
2001-Apr-04 Wed	1	###	1	###			79.7	79.7	0.0
2001-Apr-03 Tue	1	###	1	1	49,850	24,925	73.6	73.6	###
2001-Apr-02 Mon	1	1	1	1			68.2	68.2	###
2001-Mar-30 Fri	###	###	1	1			32.0	32.0	###
2001-Mar-29 Thu	###	1	###	1	21,884	10,942	91.9	91.9	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###	34,525	0	16.3	16.3	0.0
2001-Mar-26 Mon	###	###	###	###			12.4	12.4	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###	2,887	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###	7,250	0	###	###	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			37.8	37.8	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	8,755	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	1.21	1.21	###	###	67,322	40,729	###	###	0.0
2001-Mar-08 Thu	1.22	1.22	1.21	1.21			###	###	###
2001-Mar-07 Wed	1.252	1.252	1.22	1.22			17.1	17.1	0.1
2001-Mar-06 Tue	1.23	1.23	1.23	1.23			72.6	72.6	0.1
2001-Mar-05 Mon	1.26	1.26	1.25	1.25	25,050	###	###	###	###
2001-Mar-02 Fri	1.26	1.26	1.2	1.2	11,628	###	###	###	0.1
2001-Mar-01 Thu	1.26	1.26	1.25	1.25	41,350	###	###	###	###
2001-Feb-28 Wed	###	###	1.26	1.26	52,825	33,279	13.8	13.8	###
2001-Feb-27 Tue	###	###	###	###	5,650	0	16.3	16.3	0.0
2001-Feb-26 Mon	###	###	###	###	12,140	0	###	###	0.0
2001-Feb-23 Fri	###	###	###	###			13.5	13.5	0.0
2001-Feb-22 Thu	1.4	1.4	###	###			30.8	30.8	0.0
2001-Feb-21 Wed	1.41	1.41	1.41	1.41			73.3	73.3	###
2001-Feb-20 Tue	1.43	1.43	1.43	1.43			69.8	69.8	0.1
2001-Feb-19 Mon	1.4	1.4	1.4	1.4			77.3	77.3	###
2001-Feb-14 Wed	1.4	1.4	###	###	3,588	###	###	###	0.0
2001-Feb-13 Tue	1.4	1.4	1.4	1.4			###	###	###
2001-Feb-12 Mon	1.41	1.41	###	###			22.8	22.8	0.0
2001-Feb-09 Fri	1.45	1.45	1.41	1.41	161,370	230,759	15.0	15.0	###
2001-Feb-08 Thu	1.45	1.45	1.41	1.45	10,440	14,929	###	###	###
2001-Feb-06 Tue	1.5	1.5	1.5	1.5			71.5	71.5	0.1
2001-Feb-05 Mon	1.51	1.51	1.51	1.51	10,550	###	###	###	0.1
2001-Feb-02 Fri	1.51	1.52	1.51	1.52	1,870	###	79.3	79.3	0.1
2001-Feb-01 Thu	1.52	1.52	1.52	1.52			68.8	68.8	0.1
2001-Jan-31 Wed	###	1.52	1.5	1.52			73.3	73.3	0.1
2001-Jan-30 Tue	1.551	1.551	1.5	1.5			###	###	0.1
2001-Jan-29 Mon	1.455	1.53	1.45	1.53	14,728	21,944	###	###	###
2001-Jan-25 Thu	1.44	1.47	1.41	1.47			###	###	###
2001-Jan-24 Wed	1.45	1.45	1.45	1.45			###	###	###
2001-Jan-23 Tue	1.41	1.45	1.41	1.45	19,750	28,242	###	###	###
2001-Jan-22 Mon	###	1.41	###	1.41			76.2	76.2	###
2001-Jan-19 Fri	###	###	###	###	1,850	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###	63,640	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	4,680	0	80.3	80.3	0.0
2001-Jan-15 Mon	###	###	###	###			38.1	38.1	0.0
2001-Jan-12 Fri	###	###	1.27	###	98,529	###	###	###	0.0
2001-Jan-11 Thu	1.28	1.29	1.27	1.27			###	###	###
2001-Jan-10 Wed	1.276	###	1.276	1.28			71.8	71.8	###
2001-Jan-09 Tue	1.27	1.29	1.27	1.29	2,220	2,841	###	###	0.1
2001-Jan-08 Mon	1.29	1.29	1.26	1.26			###	###	###
2001-Jan-05 Fri	###	###	1.28	1.29			###	###	0.1
2001-Jan-04 Thu	1.29	1.29	1.28	1.28			###	###	###
2001-Jan-03 Wed	1.29	1.29	1.28	1.29			###	###	0.1
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	1.26	###	1.26	###			###	###	0.0
2000-Dec-26 Tue	1.21	###	1.21	###			###	###	0.0
2000-Dec-25 Mon	1.21	###	1.21	###			###	###	0.0
2000-Dec-22 Fri	1.21	###	1.21	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###	30,845	0	13.6	13.6	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			91.1	91.1	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###	3,770	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			25.1	25.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	###	13,280	0	21.4	21.4	0.0
2000-Dec-08 Fri	1.41	1.41	###	###			13.1	13.1	0.0
2000-Dec-07 Thu	###	1.42	###	1.42			###	###	###
2000-Dec-06 Wed	1.358	###	1.358	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	11,150	0	29.3	29.3	0.0
2000-Dec-01 Fri	1.4	1.4	###	###	2,889	2,022	###	###	0.0
2000-Nov-30 Thu	###	1.4	###	###	592,978	415,084	89.4	89.4	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	1.4	###	###	51,686	36,180	76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###	220,178	0	71.1	71.1	0.0
2000-Nov-23 Thu	###	###	###	###			27.2	27.2	0.0
2000-Nov-22 Wed	1.41	1.41	1.41	1.41			72.3	72.3	###
2000-Nov-21 Tue	1.42	1.42	1.4	1.4	62,240	87,758	24.6	24.6	###
2000-Nov-20 Mon	1.42	1.42	1.42	1.42			75.4	75.4	###
2000-Nov-17 Fri	1.42	1.42	1.41	1.41			30.2	30.2	###
2000-Nov-16 Thu	1.4	1.4	1.4	1.4			###	###	###
2000-Nov-15 Wed	1.4	1.42	1.4	1.42			###	###	###
2000-Nov-13 Mon	1.42	1.42	1.42	1.42			###	###	###
2000-Nov-10 Fri	1.41	1.42	1.41	1.41			###	###	###
2000-Nov-09 Thu	1.42	1.42	1.4	1.41			###	###	###
2000-Nov-08 Wed	1.42	1.42	1.41	1.42			###	###	###
2000-Nov-07 Tue	1.42	1.42	1.4	1.42			63.3	63.3	###
2000-Nov-06 Mon	1.42	1.44	1.42	1.42	96,425	137,887	###	###	###
2000-Nov-03 Fri	1.45	1.45	1.42	1.42			###	###	###
2000-Nov-02 Thu	1.477	1.49	1.45	1.45			###	###	###
2000-Oct-31 Tue	1.42	1.42	1.4	1.4	38,775	54,672	###	###	###
2000-Oct-30 Mon	1.42	1.42	1.41	1.42	39,473	55,854	###	###	###
2000-Oct-26 Thu	1.43	1.43	1.42	1.42	267,272	###	28.8	28.8	###
2000-Oct-25 Wed	1.45	1.45	1.45	1.45			###	###	###
2000-Oct-24 Tue	1.4	1.4	1.4	1.4			74.3	74.3	###
2000-Oct-23 Mon	1.47	1.47	1.47	1.47			73.7	73.7	###
2000-Oct-19 Thu	1.42	1.42	1.4	1.4	52,481	###	###	###	###
2000-Oct-18 Wed	1.45	1.45	1.45	1.45			73.1	73.1	###
2000-Oct-17 Tue	1.44	1.49	1.44	1.49			###	###	###
2000-Oct-16 Mon	1.45	1.45	1.42	1.45			66.4	66.4	###
2000-Oct-13 Fri	1.46	1.46	1.41	1.41	18,449	26,474	###	###	###
2000-Oct-12 Thu	1.48	1.48	1.46	1.46			29.4	29.4	0.1
2000-Oct-11 Wed	1.48	1.48	1.48	1.48	16,120	23,857	71.8	71.8	0.1
2000-Oct-09 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2000-Oct-06 Fri	1.47	1.47	1.47	1.47			###	###	###
2000-Oct-04 Wed	1.41	1.41	1.41	1.41	325	458	###	###	###
2000-Oct-03 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	1.4	###	###			23.2	23.2	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	1.47	1.47	1.47	1.47			###	###	###
2000-Sep-15 Fri	1.53	1.53	1.5	1.5	11,187	16,948	20.4	20.4	0.1
2000-Sep-14 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2000-Sep-13 Wed	1.58	1.58	1.5	1.5			8.0	8.0	0.1
2000-Sep-12 Tue	1.57	1.58	1.57	1.58			79.2	79.2	0.1
2000-Sep-11 Mon	1.57	1.59	1.57	1.59			###	###	###
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			88.7	88.7	0.0
2000-Sep-01 Fri	###	###	###	###	534,757	0	###	###	0.0
2000-Aug-31 Thu	1.675	1.675	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			17.6	17.6	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			38.3	38.3	0.0
2000-Aug-24 Thu	###	###	###	###			91.0	91.0	0.0
2000-Aug-23 Wed	###	###	1.56	1.57	50,741	39,577	6.6	6.6	0.1
2000-Aug-22 Tue	1.7	1.7	###	###			26.0	26.0	0.0
2000-Aug-21 Mon	1.7	1.7	1.7	1.7	21,950	###	###	###	###
2000-Aug-18 Fri	1.73	1.73	1.7	1.7	18,783	###	20.1	20.1	###
2000-Aug-17 Thu	1.76	1.76	1.73	1.73	6,450	11,255	###	###	###
2000-Aug-16 Wed	1.76	1.76	1.74	1.76	17,783	31,120	###	###	0.1
2000-Aug-15 Tue	1.79	1.79	1.79	1.79	1,120	###	73.2	73.2	0.1
2000-Aug-14 Mon	1.8	1.8	1.76	1.8	40,547	72,173	###	###	0.1
2000-Aug-11 Fri	1.77	1.77	1.74	1.74	7,440	13,057	###	###	0.1
2000-Aug-10 Thu	1.81	1.81	1.72	1.72			###	###	0.1
2000-Aug-09 Wed	1.84	1.84	1.81	1.81			26.7	26.7	###
2000-Aug-08 Tue	1.87	1.87	1.83	1.85			30.3	30.3	0.1
2000-Aug-07 Mon	1.85	1.85	1.83	1.83	23,750	###	###	###	###
2000-Aug-04 Fri	1.85	1.85	1.83	1.83			27.8	27.8	###
2000-Aug-03 Thu	1.82	1.89	1.82	1.85			###	###	0.1
2000-Aug-02 Wed	1.83	1.83	1.81	1.82			34.4	34.4	###
2000-Aug-01 Tue	1.85	1.85	1.83	1.85			67.7	67.7	0.1
2000-Jul-31 Mon	1.85	1.85	1.82	1.84			32.4	32.4	###
2000-Jul-28 Fri	###	###	###	###			96.6	96.6	0.0
2000-Jul-27 Thu	###	###	1.83	1.83			13.8	13.8	###