Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 03:49:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRA) STRATHFIELD GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SRA    Limits Next Section


Company Details for (SRA) STRATHFIELD GROUP LIMITED

Listing Code SRA
Listing Name STRATHFIELD GROUP LIMITED
GICS Sector Retailing
ISIN Name STRATHFIELD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRA9


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for SRA .. Friday 9th September 2011

SRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 220 0.0
MAX 8.28 37,516,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (SRA) STRATHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Dec-18 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Dec-17 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Dec-16 Mon 0.46 0.49 0.45 0.49 97.3 97.3 ###
2002-Dec-13 Fri 0.5 0.5 0.49 0.49 ### ### ###
2002-Dec-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-11 Wed 0.53 0.53 0.53 0.53 81.4 81.4 0.0
2002-Dec-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Dec-09 Mon 0.52 0.53 0.52 0.52 73.6 73.6 0.0
2002-Dec-06 Fri 0.5 0.52 0.5 0.52 92.5 92.5 0.0
2002-Dec-05 Thu 0.475 0.5 0.47 0.5 ### ### 0.0
2002-Dec-04 Wed 0.49 0.49 0.45 0.46 4.1 4.1 0.0
2002-Dec-03 Tue 0.49 0.5 0.49 0.49 76.7 76.7 ###
2002-Dec-02 Mon 0.5 0.51 0.5 0.51 ### ### ###
2002-Nov-29 Fri 0.53 0.53 0.52 0.52 43,550 ### ### ### 0.0
2002-Nov-28 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2002-Nov-27 Wed 0.56 0.56 0.53 0.53 4.7 4.7 0.0
2002-Nov-26 Tue 0.58 ### 0.57 0.57 ### ### ###
2002-Nov-25 Mon 0.54 0.57 0.54 0.57 93.6 93.6 ###
2002-Nov-22 Fri 0.54 0.55 0.54 0.55 66,425 ### ### ### ###
2002-Nov-21 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
2002-Nov-20 Wed 0.52 0.54 0.52 0.53 52,950 ### 83.4 83.4 0.0
2002-Nov-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Nov-18 Mon 0.52 0.52 0.5 0.51 17.6 17.6 ###
2002-Nov-15 Fri 0.52 0.52 0.51 0.51 206,748 106,475 ### ### ###
2002-Nov-14 Thu 0.54 0.54 0.52 0.52 9.5 9.5 0.0
2002-Nov-13 Wed 0.55 0.55 0.55 0.55 76.9 76.9 ###
2002-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-11 Mon 0.58 0.58 0.54 0.55 62,447 34,970 ### ### ###
2002-Nov-08 Fri ### ### 0.58 0.58 195,953 56,826 ### ### ###
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 142,550 0 ### ### 0.0
2002-Nov-05 Tue 0.58 ### 0.58 ### 149,559 43,372 98.3 98.3 0.0
2002-Nov-04 Mon 0.54 0.58 0.54 0.58 129,984 ### 96.9 96.9 ###
2002-Nov-01 Fri 0.51 0.54 0.5 0.54 ### ### 0.0
2002-Oct-31 Thu 0.52 0.53 0.5 0.53 ### ### 0.0
2002-Oct-30 Wed 0.49 0.52 0.49 0.52 97.0 97.0 0.0
2002-Oct-29 Tue 0.5 0.5 0.49 0.49 16.6 16.6 ###
2002-Oct-28 Mon 0.46 0.5 0.46 0.5 97.9 97.9 0.0
2002-Oct-25 Fri 0.46 0.46 0.45 0.45 11,481 5,223 13.3 13.3 0.0
2002-Oct-24 Thu ### 0.45 ### 0.45 ### ### 0.0
2002-Oct-23 Wed ### 0.445 ### 0.44 ### ### ###
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon 0.44 0.44 ### ### ### ### 0.0
2002-Oct-18 Fri 0.43 0.445 0.43 0.445 91.7 91.7 ###
2002-Oct-17 Thu 0.425 0.44 0.425 0.43 ### ### ###
2002-Oct-16 Wed 0.42 0.43 0.42 0.43 408,940 ### 89.1 89.1 ###
2002-Oct-15 Tue 0.4 0.41 ### 0.41 74,852 15,344 88.7 88.7 ###
2002-Oct-14 Mon 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2002-Oct-11 Fri ### 0.4 ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### 0.4 ### 0.4 505,483 ### 88.7 88.7 0.0
2002-Oct-09 Wed ### ### 0.375 ### 455,027 ### ### ### 0.0
2002-Oct-08 Tue 0.375 ### 0.375 0.375 ### ### ###
2002-Oct-07 Mon 0.375 0.375 0.375 0.375 0 ###
2002-Oct-04 Fri ### ### 0.375 0.375 12,226 ### 17.9 17.9 ###
2002-Oct-03 Thu 0.385 0.385 ### ### 5.3 5.3 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 8.0 8.0 0.0
2002-Sep-30 Mon 0.4 0.41 0.4 0.41 85.3 85.3 ###
2002-Sep-27 Fri 0.4 0.41 ### 0.41 ### ### ###
2002-Sep-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-25 Wed 0.4 0.4 ### 0.4 81.0 81.0 0.0
2002-Sep-24 Tue 0.4 0.4 0.4 0.4 82.4 82.4 0.0
2002-Sep-23 Mon ### 0.41 ### 0.41 ### ### ###
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu 0.4 0.4 ### ### 93,671 ### ### ### 0.0
2002-Sep-18 Wed 0.4 0.41 0.4 0.4 74.9 74.9 0.0
2002-Sep-17 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Sep-16 Mon 0.41 0.42 0.41 0.41 ### ### ###
2002-Sep-13 Fri ### 0.41 ### 0.4 77,050 ### 95.2 95.2 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 575,887 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### 0.4 25.4 25.4 0.0
2002-Sep-05 Thu ### 0.41 ### 0.4 88.8 88.8 0.0
2002-Sep-04 Wed 0.43 0.43 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-30 Fri 0.44 0.48 0.42 0.48 97.6 97.6 0.0
2002-Aug-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-28 Wed 0.43 0.43 0.42 0.42 14.4 14.4 ###
2002-Aug-27 Tue 0.43 0.43 0.43 0.43 72.5 72.5 ###
2002-Aug-26 Mon 0.425 0.43 0.425 0.43 19,550 8,357 81.6 81.6 ###
2002-Aug-23 Fri 0.42 0.43 0.42 0.43 87.4 87.4 ###
2002-Aug-22 Thu 0.42 0.43 0.42 0.42 19,150 ### ### ### ###
2002-Aug-21 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Aug-20 Tue ### 0.42 ### 0.42 21,450 ### 92.8 92.8 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.4 0.4 ### ### 15,850 3,170 16.0 16.0 0.0
2002-Aug-15 Thu 0.4 0.4 ### ### 36,150 ### ### ### 0.0
2002-Aug-14 Wed 0.4 0.41 ### ### 60,750 12,453 ### ### 0.0
2002-Aug-13 Tue 0.4 0.4 ### ### 19.7 19.7 0.0
2002-Aug-12 Mon 0.4 0.4 ### 0.4 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 18.2 18.2 0.0
2002-Aug-08 Thu 0.4 0.4 ### 0.4 26,980 ### 67.8 67.8 0.0
2002-Aug-07 Wed 0.41 0.42 ### 0.4 ### ### 0.0
2002-Aug-06 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Aug-05 Mon 0.41 0.42 0.41 0.42 91.4 91.4 ###
2002-Aug-02 Fri 0.41 0.42 0.41 0.42 ### ### ###
2002-Aug-01 Thu 0.42 0.42 ### 0.42 45,270 ### 75.0 75.0 ###
2002-Jul-31 Wed 0.43 0.43 ### ### 181,254 ### ### ### 0.0
2002-Jul-30 Tue 0.4 0.43 ### 0.41 ### ### ###
2002-Jul-29 Mon ### ### ### ### 35,650 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 156,420 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 85,150 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 96.1 96.1 0.0
2002-Jul-23 Tue ### ### ### ### 20.7 20.7 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.345 ### 0.345 ### ### ### 0.0
2002-Jul-17 Wed 0.345 ### 0.345 ### 92.6 92.6 0.0
2002-Jul-16 Tue ### ### 0.345 0.345 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 344,651 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 78,422 0 4.9 4.9 0.0
2002-Jul-10 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Jul-09 Tue 0.42 0.42 0.42 0.42 68.2 68.2 ###
2002-Jul-08 Mon ### 0.42 ### 0.42 96.4 96.4 ###
2002-Jul-05 Fri 0.4 0.4 ### ### 10.7 10.7 0.0
2002-Jul-04 Thu 0.41 0.41 ### 0.4 14.2 14.2 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 2,262,253 0 0.7 0.7 0.0
2002-Jul-01 Mon ### ### 0.4 0.41 105,875 21,175 5.6 5.6 ###
2002-Jun-28 Fri 0.43 0.44 ### 0.43 63.2 63.2 ###
2002-Jun-27 Thu 0.425 0.44 0.425 0.44 86.6 86.6 ###
2002-Jun-26 Wed 0.43 0.44 0.43 0.43 82.4 82.4 ###
2002-Jun-25 Tue 0.43 0.44 0.43 0.43 79.1 79.1 ###
2002-Jun-24 Mon ### ### 0.43 0.43 ### ### ###
2002-Jun-21 Fri 0.43 0.45 0.425 0.45 112,376 ### 93.9 93.9 0.0
2002-Jun-20 Thu 0.45 0.455 ### 0.45 218,950 ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.48 0.48 0.43 0.43 445,488 ### 1.2 1.2 ###
2002-Jun-18 Tue 0.47 0.48 0.46 0.46 60,350 ### 19.6 19.6 0.0
2002-Jun-17 Mon 0.47 0.48 0.455 0.48 117,685 ### 89.1 89.1 0.0
2002-Jun-14 Fri 0.46 0.485 0.46 ### 80.4 80.4 0.0
2002-Jun-13 Thu 0.48 0.48 ### 0.48 75.4 75.4 0.0
2002-Jun-12 Wed 0.49 0.49 0.485 0.49 50,050 ### ### ### ###
2002-Jun-11 Tue 0.49 0.49 0.49 0.49 ### ### ###
2002-Jun-07 Fri 0.49 ### 0.485 0.485 24.1 24.1 0.0
2002-Jun-06 Thu 0.48 0.49 0.48 0.49 ### ### ###
2002-Jun-05 Wed 0.475 0.475 0.475 0.475 71.8 71.8 ###
2002-Jun-04 Tue 0.475 0.475 0.475 0.475 79.2 79.2 ###
2002-Jun-03 Mon 0.48 0.48 0.475 0.48 73.1 73.1 0.0
2002-May-31 Fri 0.47 0.48 0.47 0.48 84.3 84.3 0.0
2002-May-30 Thu 0.46 ### 0.46 ### 17,584 4,044 77.7 77.7 0.0
2002-May-29 Wed 0.47 0.48 0.46 0.46 16.6 16.6 0.0
2002-May-28 Tue 0.48 0.48 0.46 0.47 ### ### ###
2002-May-27 Mon 0.5 0.5 0.48 0.48 8.1 8.1 0.0
2002-May-24 Fri 0.51 0.51 0.5 0.5 39,373 19,883 ### ### 0.0
2002-May-23 Thu 0.51 0.52 0.51 0.51 75.6 75.6 ###
2002-May-22 Wed 0.52 0.52 0.5 0.51 ### ### ###
2002-May-21 Tue 0.51 0.52 0.5 0.52 88.1 88.1 0.0
2002-May-20 Mon 0.52 0.52 0.51 0.51 18.3 18.3 ###
2002-May-17 Fri 0.55 0.55 0.52 0.52 3.8 3.8 0.0
2002-May-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-May-15 Wed 0.54 0.55 0.53 0.53 18.6 18.6 0.0
2002-May-14 Tue 0.54 0.55 0.54 0.54 73.0 73.0 0.0
2002-May-13 Mon 0.55 0.55 0.53 0.53 7,150 ### 11.0 11.0 0.0
2002-May-10 Fri 0.56 0.56 0.55 0.55 32,150 17,843 19.0 19.0 ###
2002-May-09 Thu 0.55 0.55 0.55 0.55 0 ###
2002-May-08 Wed 0.55 0.55 0.55 0.55 0 ###
2002-May-07 Tue 0.56 0.56 0.55 0.55 24.1 24.1 ###
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### 0.59 ### 84.5 84.5 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.57 ### 0.57 0.59 93.5 93.5 0.0
2002-Apr-30 Tue ### ### 0.55 0.58 14.1 14.1 ###
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 9.3 9.3 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 14,828 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 20.8 20.8 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 85.4 85.4 0.0
2002-Apr-16 Tue ### ### ### ### 93.7 93.7 0.0
2002-Apr-15 Mon ### ### ### ### 54,971 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 2.4 2.4 0.0
2002-Apr-11 Thu ### ### ### ### 24,540 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 12.8 12.8 0.0
2002-Apr-09 Tue ### 0.7 ### 0.7 3,956 1,384 96.5 96.5 ###
2002-Apr-08 Mon ### ### ### ### 50,744 0 9.4 9.4 0.0
2002-Apr-05 Fri ### 0.73 ### ### 25,040 ### ### ### 0.0
2002-Apr-04 Thu 0.7 0.7 ### ### 38,429 13,450 14.7 14.7 0.0
2002-Apr-03 Wed 0.71 0.71 0.7 0.7 38,025 ### 23.3 23.3 ###
2002-Apr-02 Tue ### 0.72 ### 0.7 88.1 88.1 ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 92.1 92.1 0.0
2002-Mar-25 Mon ### ### ### ### 145,150 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 118,379 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 150,750 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 92,950 0 85.1 85.1 0.0
2002-Mar-19 Tue ### ### ### ### 36,650 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 83.8 83.8 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 61,987 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 203,583 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 50,240 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 2,204,647 0 ### ### 0.0
2002-Feb-28 Thu 0.58 ### 0.58 ### 145,829 ### 91.0 91.0 0.0
2002-Feb-27 Wed 0.59 0.59 0.55 0.58 27.4 27.4 ###
2002-Feb-26 Tue 0.58 0.59 0.57 0.59 86.0 86.0 0.0
2002-Feb-25 Mon 0.59 ### 0.57 0.57 158,150 45,072 11.6 11.6 ###
2002-Feb-22 Fri 0.52 0.58 0.52 0.56 ### ### ###
2002-Feb-21 Thu 0.52 0.53 ### 0.51 7,011,946 ### 17.7 17.7 ###
2002-Feb-20 Wed 0.52 0.52 0.51 0.51 22.1 22.1 ###
2002-Feb-19 Tue 0.58 0.59 0.52 0.53 ### ### 0.0
2002-Feb-18 Mon ### ### 0.59 ### 155,925 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 27,370 0 82.6 82.6 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 19.6 19.6 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 30.0 30.0 0.0
2002-Feb-08 Fri ### ### ### ### 206,679 0 75.9 75.9 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue 0.645 ### ### ### 179,150 0 16.8 16.8 0.0
2002-Feb-04 Mon 0.626 ### 0.58 ### 547,974 ### 90.6 90.6 0.0
2002-Feb-01 Fri 0.84 0.85 0.83 0.84 72.7 72.7 ###
2002-Jan-31 Thu 0.85 0.85 0.84 0.85 148,250 125,271 66.2 66.2 ###
2002-Jan-30 Wed 0.86 0.86 0.85 0.85 10,250 ### 26.2 26.2 ###
2002-Jan-29 Tue 0.86 0.86 0.84 0.86 27,688 ### ### ### ###
2002-Jan-28 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Jan-25 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-Jan-24 Thu 0.85 0.87 0.84 0.84 53,550 45,785 ### ### ###
2002-Jan-23 Wed 0.87 0.87 0.85 0.85 30,971 ### 15.0 15.0 ###
2002-Jan-22 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Jan-21 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Jan-18 Fri 0.85 0.86 0.85 0.85 71.0 71.0 ###
2002-Jan-17 Thu 0.85 0.85 0.84 0.85 73.1 73.1 ###
2002-Jan-16 Wed 0.83 0.86 0.83 0.86 92.3 92.3 ###
2002-Jan-15 Tue 0.84 0.84 0.83 0.84 ### ### ###
2002-Jan-14 Mon 0.86 0.86 0.85 0.86 138,624 118,523 77.7 77.7 ###
2002-Jan-11 Fri 0.87 0.87 0.86 0.86 ### ### ###
2002-Jan-10 Thu 0.87 0.87 0.86 0.87 67.2 67.2 0.1
2002-Jan-09 Wed 0.85 0.87 0.85 0.87 177,576 ### ### ### 0.1
2002-Jan-08 Tue ### ### 0.87 0.87 6.1 6.1 0.1
2002-Jan-07 Mon ### ### 0.89 0.89 ### ### ###
2002-Jan-04 Fri ### ### 0.86 0.86 599,356 257,723 2.3 2.3 ###
2002-Jan-03 Thu 0.856 ### 0.856 ### 100,044 ### ### ### 0.0
2002-Jan-02 Wed 0.82 0.85 0.82 0.85 ### ### ###
2001-Dec-31 Mon 0.82 0.83 0.82 0.82 38,620 ### 74.7 74.7 0.1
2001-Dec-28 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2001-Dec-27 Thu 0.82 0.82 0.82 0.82 32,280 ### 62.2 62.2 0.1
2001-Dec-24 Mon 0.81 0.82 0.81 0.81 52,689 42,941 68.3 68.3 0.1
2001-Dec-21 Fri 0.82 0.82 0.81 0.82 76,570 ### ### ### 0.1
2001-Dec-20 Thu 0.81 0.83 0.81 0.83 ### ### ###
2001-Dec-19 Wed 0.82 0.82 0.8 0.81 24.7 24.7 0.1
2001-Dec-18 Tue 0.8 0.83 0.8 0.8 70.2 70.2 0.1
2001-Dec-17 Mon 0.79 0.8 0.78 0.8 86,584 ### ### ### 0.1
2001-Dec-14 Fri 0.8 0.82 0.77 0.77 ### ### 0.1
2001-Dec-13 Thu 0.71 0.82 0.71 0.8 369,154 ### ### ### 0.1
2001-Dec-12 Wed 0.7 0.71 0.7 0.71 38,778 ### 84.6 84.6 ###
2001-Dec-11 Tue 0.71 0.71 ### ### 13.9 13.9 0.0
2001-Dec-10 Mon 0.71 0.71 0.71 0.71 70.5 70.5 ###
2001-Dec-07 Fri 0.7 0.72 0.7 0.72 88.1 88.1 ###
2001-Dec-06 Thu 0.71 0.71 0.7 0.7 27.4 27.4 ###
2001-Dec-05 Wed ### 0.75 ### 0.7 564,859 211,822 8.5 8.5 ###
2001-Dec-04 Tue ### 0.74 ### 0.71 91.1 91.1 ###
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 37,750 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 19,988 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 14,750 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 62,179 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 8,382 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.7 0.7 ### ### 14.7 14.7 0.0
2001-Nov-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-05 Mon 0.72 0.72 0.7 0.7 18.0 18.0 ###
2001-Nov-02 Fri 0.7 0.72 0.7 0.72 ### ### ###
2001-Nov-01 Thu 0.7 0.7 ### 0.7 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue 0.7 0.7 ### ### 13.4 13.4 0.0
2001-Oct-29 Mon 0.686 0.7 0.686 0.7 83.6 83.6 ###
2001-Oct-26 Fri ### ### ### ### 3,353,621 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 14,240 0 7.3 7.3 0.0
2001-Oct-23 Tue ### ### ### ### 25,880 0 84.0 84.0 0.0
2001-Oct-22 Mon 0.7 0.7 ### ### 12,045 ### ### ### 0.0
2001-Oct-19 Fri ### 0.7 ### ### 415,076 145,276 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 23.6 23.6 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 0.7 0.7 ### ### 10.4 10.4 0.0
2001-Oct-15 Mon 0.73 0.73 ### ### ### ### 0.0
2001-Oct-12 Fri 0.7 0.75 0.7 0.74 95.1 95.1 0.1
2001-Oct-11 Thu ### 0.7 ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 0.59 ### 1,315,879 388,184 97.5 97.5 0.0
2001-Oct-09 Tue 0.575 ### 0.575 ### 235,289 67,645 91.1 91.1 0.0
2001-Oct-08 Mon 0.55 0.55 0.54 0.55 117,320 ### ### ### ###
2001-Oct-05 Fri 0.55 0.55 0.54 0.55 1,176,550 ### ### ### ###
2001-Oct-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Oct-03 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Oct-02 Tue 0.55 0.55 0.55 0.55 62.2 62.2 ###
2001-Oct-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-28 Fri 0.55 0.55 0.53 0.53 65,545 ### 8.8 8.8 0.0
2001-Sep-27 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2001-Sep-26 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Sep-25 Tue 0.59 0.59 0.55 0.55 ### ### ###
2001-Sep-24 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Sep-21 Fri 0.55 0.55 0.45 0.5 113,522 ### ### ### 0.0
2001-Sep-20 Thu 0.556 0.56 0.556 0.56 80.9 80.9 ###
2001-Sep-19 Wed 0.56 ### 0.56 ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 17.9 17.9 0.0
2001-Sep-17 Mon 0.642 ### ### ### 24,345 0 59.4 59.4 0.0
2001-Sep-14 Fri 0.7 0.7 ### ### 17.0 17.0 0.0
2001-Sep-13 Thu 0.7 0.75 0.7 0.73 91.1 91.1 0.1
2001-Sep-12 Wed ### 0.7 0.57 ### ### ### 0.0
2001-Sep-11 Tue 0.74 0.74 0.73 0.74 70.7 70.7 0.1
2001-Sep-10 Mon 0.8 0.8 0.72 0.76 55,470 42,157 ### ### 0.1
2001-Sep-07 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2001-Sep-06 Thu 0.82 0.83 0.81 0.81 195,850 ### 25.5 25.5 0.1
2001-Sep-05 Wed 0.83 0.83 0.81 0.82 41,359 ### 25.5 25.5 0.1
2001-Sep-04 Tue 0.83 0.84 0.83 0.84 80.0 80.0 ###
2001-Sep-03 Mon 0.82 0.84 0.82 0.82 ### ### 0.1
2001-Aug-31 Fri 0.84 0.85 0.83 0.85 78.8 78.8 ###
2001-Aug-30 Thu 0.83 0.83 0.81 0.83 73.4 73.4 ###
2001-Aug-29 Wed ### ### 0.83 0.85 127,582 52,946 ### ### ###
2001-Aug-28 Tue ### ### ### ### 20,521 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 23.3 23.3 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 7,774 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 18,452 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 11,350 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 47,481 0 ### ### 0.0
2001-Aug-10 Fri 1 1 ### 1 ### ### ###
2001-Aug-09 Thu 1 1 ### 1 ### ### ###
2001-Aug-08 Wed 1 1 1 1 11,884 11,884 70.5 70.5 ###
2001-Aug-07 Tue ### 1 ### 1 ### ### ###
2001-Aug-06 Mon ### ### ### ### 8,750 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 1,586 0 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### 9,989 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 80.3 80.3 0.0
2001-Jul-30 Mon ### 1 ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.958 ### 0.958 ### 77.4 77.4 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 1 1 ### ### 23.1 23.1 0.0
2001-Jul-23 Mon ### ### ### 1 ### ### ###
2001-Jul-20 Fri ### ### 1 1 127,823 ### 30.8 30.8 ###
2001-Jul-19 Thu 1 ### ### 1 205,049 0 73.2 73.2 ###
2001-Jul-18 Wed 1 1 ### ### 20,588 ### 30.2 30.2 0.0
2001-Jul-17 Tue 1 1 ### ### ### ### 0.0
2001-Jul-16 Mon 1 1 ### 1 32,750 16,375 ### ### ###
2001-Jul-13 Fri ### 1 ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 34,345 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 22.9 22.9 0.0
2001-Jul-10 Tue ### ### ### ### 47,955 0 14.5 14.5 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 14.0 14.0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 2,650 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 12,750 0 82.0 82.0 0.0
2001-Jun-29 Fri ### ### ### ### 48,770 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 14,625 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 77,050 0 23.5 23.5 0.0
2001-Jun-22 Fri ### ### ### ### 29,350 0 11.7 11.7 0.0
2001-Jun-21 Thu 1 1 ### ### 14,087 7,043 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 76.2 76.2 0.0
2001-Jun-14 Thu ### ### ### ### 104,586 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 56,141 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 62,450 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 20,470 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 81.2 81.2 0.0
2001-Jun-05 Tue ### ### ### ### 58,887 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 134,541 0 77.8 77.8 0.0
2001-May-31 Thu ### ### ### ### 49,750 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 151,255 0 23.3 23.3 0.0
2001-May-29 Tue ### ### 1 ### 58,582 ### 29.8 29.8 0.0
2001-May-28 Mon ### ### ### ### 22.1 22.1 0.0
2001-May-25 Fri ### ### ### ### 10.7 10.7 0.0
2001-May-24 Thu ### ### ### ### 26.3 26.3 0.0
2001-May-23 Wed ### ### ### ### 120,670 0 12.2 12.2 0.0
2001-May-22 Tue 1.057 ### ### ### 110,643 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 121,826 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 270,245 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 60,140 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 56,354 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 14,243 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 5,650 0 78.9 78.9 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 919,324 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 18,324 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 9,020 0 10.0 10.0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 13,276 0 95.8 95.8 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 10,472 0 ### ### 0.0
2001-Apr-30 Mon ### ### 0.88 ### 173,986 76,553 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 85.7 85.7 0.0
2001-Apr-26 Thu ### ### ### ### 24.2 24.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Apr-18 Wed ### ### 0.89 0.89 ### ### ###
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Apr-13 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Apr-12 Thu ### ### 0.89 0.89 2,380 1,059 21.1 21.1 ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.89 ### 0.89 0.89 ### ### ###
2001-Apr-09 Mon ### ### 0.87 ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### 1 ### ### ###
2001-Apr-04 Wed 1 ### 1 ### 79.7 79.7 0.0
2001-Apr-03 Tue 1 ### 1 1 49,850 24,925 73.6 73.6 ###
2001-Apr-02 Mon 1 1 1 1 68.2 68.2 ###
2001-Mar-30 Fri ### ### 1 1 32.0 32.0 ###
2001-Mar-29 Thu ### 1 ### 1 21,884 10,942 91.9 91.9 ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 34,525 0 16.3 16.3 0.0
2001-Mar-26 Mon ### ### ### ### 12.4 12.4 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 2,887 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 7,250 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 15:49:25 thru 2024-06-04 15:49:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000