(SRG) SRG GLOBAL LIMITED Daily Prices Page 9...
 TOC Company Info for SRG Limits 
Company Details for (SRG) SRG GLOBAL LIMITED
| Listing Code
| SRG
|
| Listing Name
| SRG GLOBAL LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| SYDNEY ROADS GROUP
|
| ISIN Security
| STAPLED SECURITIES FULLY PAID
|
| ISIN Code
| AU000000SRG6 |
Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023
SRG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 77
| 0.0 |
| MAX
| ###
| 94,821,027
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for SRG Bottom
End of day Prices (full format),
300 Days for (SRG) SRG GLOBAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.05 |
| 2006-Nov-02 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-01 Wed
| ###
| ###
| ###
| 1.125
| 2,710,444
| 0
| 24.3
| 24.3
| ### |
| 2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-30 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-27 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
| 2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2006-Oct-25 Wed
| ###
| 1.155
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2006-Oct-24 Tue
| 1.155
| 1.155
| 1.145
| 1.155
|
|
| 73.7
| 73.7
| 0.1 |
| 2006-Oct-23 Mon
| ###
| ###
| ###
| 1.155
| 4,569,141
| 0
| 80.5
| 80.5
| 0.1 |
| 2006-Oct-20 Fri
| 1.125
| 1.145
| ###
| ###
| 23,167,975
| ###
| 77.5
| 77.5
| 0.0 |
| 2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 24,085,771
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-18 Wed
| 1.085
| ###
| 1.085
| ###
| 4,068,128
| 2,206,959
| 65.5
| 65.5
| 0.0 |
| 2006-Oct-17 Tue
| ###
| ###
| 1.085
| ###
| 1,948,971
| ###
| ###
| ###
| 0.0 |
| 2006-Oct-16 Mon
| ###
| ###
| 1.085
| ###
| 2,922,051
| ###
| ###
| ###
| 0.0 |
| 2006-Oct-13 Fri
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2006-Oct-12 Thu
| ###
| ###
| 1.075
| 1.075
| 5,448,287
| 2,928,454
| ###
| ###
| ### |
| 2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2006-Oct-10 Tue
| ###
| ###
| 1.085
| ###
| 3,524,987
| ###
| 61.6
| 61.6
| 0.0 |
| 2006-Oct-09 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-06 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,522,382
| 0
| 69.7
| 69.7
| 0.0 |
| 2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,733,221
| 0
| 58.1
| 58.1
| 0.0 |
| 2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2006-Sep-27 Wed
| 1.125
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2006-Sep-26 Tue
| ###
| 1.125
| ###
| ###
| 11,299,570
| ###
| 71.5
| 71.5
| 0.0 |
| 2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 10,822,350
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,951,071
| 0
| 67.3
| 67.3
| 0.0 |
| 2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 11,151,540
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 10,422,640
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 14,679,728
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 16,146,926
| 0
| 40.7
| 40.7
| 0.0 |
| 2006-Sep-11 Mon
| ###
| ###
| 1.085
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2006-Sep-08 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-07 Thu
| 1.085
| 1.085
| ###
| 1.085
| 6,238,974
| 3,384,643
| 65.2
| 65.2
| 0.1 |
| 2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 9,522,527
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-04 Mon
| ###
| ###
| 1.025
| ###
| 30,079,076
| 15,415,526
| 75.7
| 75.7
| 0.0 |
| 2006-Sep-01 Fri
| ###
| ###
| 1.025
| ###
| 2,913,843
| 1,493,344
| 69.1
| 69.1
| 0.0 |
| 2006-Aug-31 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-30 Wed
| 1.025
| ###
| ###
| ###
| 19,199,170
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-29 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2006-Aug-28 Mon
| ###
| ###
| 1.025
| ###
| 2,576,752
| 1,320,585
| ###
| ###
| 0.0 |
| 2006-Aug-25 Fri
| ###
| 1.045
| ###
| ###
| 39,029,180
| 20,392,746
| ###
| ###
| 0.0 |
| 2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2006-Aug-22 Tue
| 1.025
| ###
| 1.025
| ###
| 4,692,825
| 2,405,072
| ###
| ###
| 0.0 |
| 2006-Aug-21 Mon
| 1.025
| ###
| ###
| 1.025
| 3,578,750
| 0
| ###
| ###
| ### |
| 2006-Aug-18 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 2006-Aug-16 Wed
| ###
| 1.055
| ###
| 1.045
| 4,947,240
| ###
| 37.6
| 37.6
| 0.1 |
| 2006-Aug-15 Tue
| ###
| 1.055
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2006-Aug-14 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
| 2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 5,292,048
| 0
| 12.3
| 12.3
| 0.0 |
| 2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 5,739,057
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-09 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2006-Aug-07 Mon
| 1.025
| ###
| ###
| ###
| 8,120,057
| 0
| 25.9
| 25.9
| 0.0 |
| 2006-Aug-04 Fri
| 1.045
| ###
| ###
| ###
| 9,936,443
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-03 Thu
| ###
| ###
| 1.045
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2006-Aug-02 Wed
| ###
| ###
| ###
| 1.045
|
|
| 24.6
| 24.6
| 0.1 |
| 2006-Aug-01 Tue
| ###
| ###
| ###
| 1.055
| 23,951,856
| 0
| ###
| ###
| 0.1 |
| 2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 22,379,647
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-06-11 20:33:37 thru 2024-06-11 20:33:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|