(SRI) SIPA RESOURCES LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for SRI    Limits Next Section


Company Details for (SRI) SIPA RESOURCES LIMITED

Listing Code SRI
Listing Name SIPA RESOURCES LIMITED
GICS Sector Materials
ISIN Name SIPA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRI2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SRI .. Wednesday 21st August 2024

SRI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.656 95,457,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

600 Days for (SRI) SIPA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Aug-29 Thu 0.23 0.23 0.23 0.23 71.5 71.5 ###
1996-Aug-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-27 Tue 0.24 0.24 0.24 0.24 76.0 76.0 0.0
1996-Aug-26 Mon 0.24 0.24 0.23 0.23 ### ### ###
1996-Aug-23 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Aug-22 Thu 0.24 0.245 0.24 0.245 90.1 90.1 0.0
1996-Aug-21 Wed 0.23 0.23 0.23 0.23 62.5 62.5 ###
1996-Aug-20 Tue 0.23 0.23 0.225 0.225 ### ### ###
1996-Aug-19 Mon 0.225 0.225 0.225 0.225 ### ### ###
1996-Aug-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Aug-15 Thu 0.22 0.22 ### ### 7.2 7.2 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 0.229 0.23 0.22 0.22 ### ### 0.0
1996-Aug-12 Mon 0.23 0.23 0.225 0.225 11.9 11.9 ###
1996-Aug-09 Fri 0.23 0.23 0.225 0.23 ### ### ###
1996-Aug-08 Thu ### 0.23 ### 0.23 ### ### ###
1996-Aug-07 Wed 0.21 0.21 0.21 0.21 0 ###
1996-Aug-06 Tue 0.2 0.21 0.2 0.21 97.9 97.9 ###
1996-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-02 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
1996-Aug-01 Thu ### 0.2 ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 4.5 4.5 0.0
1996-Jul-29 Mon 0.22 0.22 ### 0.2 ### ### 0.0
1996-Jul-26 Fri 0.24 0.24 0.24 0.24 70.3 70.3 0.0
1996-Jul-25 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
1996-Jul-24 Wed 0.25 0.25 0.245 0.25 83.7 83.7 0.0
1996-Jul-23 Tue ### 0.24 ### 0.24 84.6 84.6 0.0
1996-Jul-22 Mon 0.25 0.25 0.23 0.24 4.8 4.8 0.0
1996-Jul-19 Fri 0.24 0.26 0.24 0.25 93.5 93.5 0.0
1996-Jul-18 Thu 0.24 0.24 ### 0.24 68.6 68.6 0.0
1996-Jul-17 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
1996-Jul-16 Tue 0.242 0.242 0.22 0.22 3.2 3.2 0.0
1996-Jul-15 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
1996-Jul-12 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
1996-Jul-11 Thu 0.28 0.28 0.25 0.26 1.7 1.7 0.0
1996-Jul-10 Wed 0.27 0.29 0.27 0.28 ### ### ###
1996-Jul-09 Tue 0.27 0.27 0.27 0.27 73.2 73.2 ###
1996-Jul-08 Mon 0.27 0.27 0.27 0.27 83.3 83.3 ###
1996-Jul-05 Fri 0.29 ### 0.29 ### ### ### 0.0
1996-Jul-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Jul-03 Wed ### ### 0.29 0.29 ### ### ###
1996-Jul-02 Tue 0.29 ### 0.29 ### ### ### 0.0
1996-Jul-01 Mon 0.29 0.29 0.29 0.29 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

Server processing from 2026-04-26 03:28:04 thru 2026-04-26 03:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000