Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 07:37:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRO) SHAREROOT LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for SRO    Limits Next Section


Company Details for (SRO) SHAREROOT LTD

Listing Code SRO
Listing Name SHAREROOT LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SRO .. Tuesday 10th December 2019

SRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.53 137,506,883 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

169 Days for (SRO) SHAREROOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2000-Oct-10 Tue ### ### ### ### 2,159,673 0 1.8 1.8 0.0
2000-Oct-09 Mon ### 0.185 0.175 ### ### ### 0.0
2000-Oct-06 Fri ### ### 0.175 ### ### ### 0.0
2000-Oct-05 Thu 0.185 0.185 ### ### 298,445 ### ### ### 0.0
2000-Oct-04 Wed ### ### 0.175 ### 471,325 41,240 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### 0.2 ### ### 295,825 29,582 71.0 71.0 0.0
2000-Sep-29 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2000-Sep-28 Thu ### 0.185 0.175 ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.185 0.185 0.175 ### 496,370 89,346 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 2.9 2.9 0.0
2000-Sep-25 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Sep-22 Fri 0.2 0.2 ### 0.185 894,820 89,482 ### ### ###
2000-Sep-21 Thu 0.21 ### ### ### 16.4 16.4 0.0
2000-Sep-20 Wed ### 0.21 0.2 ### ### ### 0.0
2000-Sep-19 Tue ### 0.21 ### 0.2 1,558,575 163,650 ### ### 0.0
2000-Sep-18 Mon 0.22 0.22 ### ### 6.5 6.5 0.0
2000-Sep-15 Fri 0.22 0.22 ### 0.22 70.3 70.3 0.0
2000-Sep-14 Thu ### 0.225 ### 0.22 ### ### 0.0
2000-Sep-13 Wed 0.21 0.22 0.21 ### 735,350 ### ### ### 0.0
2000-Sep-12 Tue 0.22 0.22 ### ### 757,344 ### ### ### 0.0
2000-Sep-11 Mon 0.225 0.23 0.22 0.22 409,177 ### 21.6 21.6 0.0
2000-Sep-08 Fri ### ### 0.22 0.225 ### ### ###
2000-Sep-07 Thu 0.24 0.24 0.23 ### 1,623,926 381,622 23.0 23.0 0.0
2000-Sep-06 Wed 0.24 0.255 0.24 0.245 ### ### 0.0
2000-Sep-05 Tue ### 0.24 0.23 ### 600,685 ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### 0.225 ### ### ### 0.0
2000-Sep-01 Fri 0.22 ### 0.22 ### 548,975 60,387 97.3 97.3 0.0
2000-Aug-31 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Aug-30 Wed 0.23 ### 0.22 0.23 548,028 60,283 ### ### ###
2000-Aug-29 Tue 0.21 0.23 0.21 0.23 98.4 98.4 ###
2000-Aug-28 Mon 0.23 0.23 0.21 0.21 911,349 ### ### ### ###
2000-Aug-25 Fri 0.24 0.245 0.225 ### 740,550 174,029 20.3 20.3 0.0
2000-Aug-24 Thu 0.245 0.25 0.24 0.245 1,053,727 ### ### ### 0.0
2000-Aug-23 Wed 0.24 0.245 0.24 0.245 88.0 88.0 0.0
2000-Aug-22 Tue 0.25 0.25 0.245 0.25 68.8 68.8 0.0
2000-Aug-21 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2000-Aug-18 Fri 0.25 0.255 0.245 0.255 992,628 248,157 ### ### 0.0
2000-Aug-17 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Aug-16 Wed 0.253 0.26 0.245 0.26 1,947,027 491,624 88.5 88.5 0.0
2000-Aug-15 Tue ### 0.27 0.25 0.26 2,091,270 ### 22.3 22.3 0.0
2000-Aug-14 Mon 0.27 0.27 0.26 ### ### ### 0.0
2000-Aug-11 Fri 0.27 0.27 0.26 0.27 1,102,870 ### ### ### ###
2000-Aug-10 Thu 0.285 0.285 ### 0.275 9.4 9.4 ###
2000-Aug-09 Wed 0.28 0.285 0.275 0.28 4,272,540 ### ### ### ###
2000-Aug-08 Tue 0.27 0.28 0.27 0.275 2,504,951 ### 84.7 84.7 ###
2000-Aug-07 Mon 0.29 0.29 0.255 0.27 3.6 3.6 ###
2000-Aug-04 Fri 0.285 0.29 0.28 0.29 3,667,821 1,045,328 81.6 81.6 ###
2000-Aug-03 Thu 0.27 0.285 0.27 0.28 89.2 89.2 ###
2000-Aug-02 Wed 0.25 0.27 0.245 ### 4,225,821 1,088,148 ### ### 0.0
2000-Aug-01 Tue ### 0.255 ### 0.245 ### ### 0.0
2000-Jul-31 Mon 0.225 0.24 0.225 ### 2,786,357 647,828 91.5 91.5 0.0
2000-Jul-28 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2000-Jul-27 Thu 0.245 0.26 0.24 0.255 92.8 92.8 0.0
2000-Jul-26 Wed 0.25 0.255 ### 0.24 9.3 9.3 0.0
2000-Jul-25 Tue 0.23 0.25 0.23 0.245 6,733,583 1,616,059 ### ### 0.0
2000-Jul-24 Mon 0.21 ### 0.21 ### ### ### 0.0
2000-Jul-21 Fri 0.21 0.21 ### ### 15.9 15.9 0.0
2000-Jul-20 Thu ### ### ### ### 1,139,151 0 ### ### 0.0
2000-Jul-19 Wed ### ### 0.2 ### 92.6 92.6 0.0
2000-Jul-18 Tue ### ### ### ### 9.3 9.3 0.0
2000-Jul-17 Mon ### 0.22 ### ### 3,757,478 413,322 ### ### 0.0
2000-Jul-14 Fri 0.178 ### 0.178 0.185 1,509,742 ### ### ### ###
2000-Jul-13 Thu 0.2 0.2 ### 0.185 1,142,945 ### 6.0 6.0 ###
2000-Jul-12 Wed ### ### 0.185 ### ### ### 0.0
2000-Jul-11 Tue ### ### 0.185 ### 86.0 86.0 0.0
2000-Jul-10 Mon ### ### 0.185 ### 1,321,258 ### 67.6 67.6 0.0
2000-Jul-07 Fri 0.2 0.2 0.185 ### 2,067,844 398,059 8.5 8.5 0.0
2000-Jul-06 Thu 0.2 0.2 0.187 0.187 2,069,653 400,477 ### ### ###
2000-Jul-05 Wed 0.185 ### 0.185 0.2 8,416,979 778,570 91.0 91.0 0.0
2000-Jul-04 Tue 0.175 ### 0.175 0.185 89.7 89.7 ###
2000-Jul-03 Mon ### ### ### ### 1,263,244 0 ### ### 0.0
2000-Jun-30 Fri 0.155 0.175 ### ### 7,153,382 625,920 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 2,740,189 0 52.9 52.9 0.0
2000-Jun-28 Wed ### 0.155 0.145 0.145 1,547,049 232,057 11.1 11.1 ###
2000-Jun-27 Tue 0.155 ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### 0.155 2,005,979 0 7.3 7.3 ###
2000-Jun-23 Fri 0.155 ### 0.155 ### 1,647,185 127,656 84.2 84.2 0.0
2000-Jun-22 Thu ### ### 0.155 0.155 1,031,950 79,976 ### ### ###
2000-Jun-21 Wed ### ### ### ### 1,287,144 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### 0.159 0.159 ### ### ###
2000-Jun-19 Mon ### ### 0.155 ### 19.6 19.6 0.0
2000-Jun-16 Fri 0.175 0.175 ### ### 1,704,849 149,174 ### ### 0.0
2000-Jun-15 Thu ### 0.185 ### ### ### ### 0.0
2000-Jun-14 Wed 0.159 ### 0.155 ### ### ### 0.0
2000-Jun-13 Tue ### ### 0.155 ### 20.4 20.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 80.4 80.4 0.0
2000-Jun-06 Tue 0.175 0.175 ### ### 7.1 7.1 0.0
2000-Jun-05 Mon ### ### ### ### 5,303,644 0 ### ### 0.0
2000-Jun-02 Fri ### 0.175 ### ### ### ### 0.0
2000-Jun-01 Thu 0.155 ### 0.145 0.155 69.3 69.3 ###
2000-May-31 Wed ### ### ### ### 5,497,086 0 3.6 3.6 0.0
2000-May-30 Tue ### ### ### ### 8,257,071 0 99.8 99.8 0.0
2000-May-29 Mon ### ### ### ### 2,987,087 0 99.2 99.2 0.0
2000-May-26 Fri 0.125 0.125 ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 514,170 0 14.6 14.6 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### 0.145 90.7 90.7 ###
2000-May-22 Mon ### ### ### ### 955,880 0 ### ### 0.0
2000-May-19 Fri ### ### 0.155 0.155 1,063,150 ### ### ### ###
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### 0.155 ### 7.4 7.4 0.0
2000-May-16 Tue ### ### 0.155 ### ### ### 0.0
2000-May-15 Mon 0.178 0.178 ### ### 13.5 13.5 0.0
2000-May-12 Fri 0.185 ### ### 0.173 ### ### 0.0
2000-May-11 Thu ### 0.175 ### ### 87.3 87.3 0.0
2000-May-10 Wed ### 0.2 ### ### 8.7 8.7 0.0
2000-May-09 Tue ### 0.22 ### 0.2 3,757,723 413,349 ### ### 0.0
2000-May-08 Mon 0.182 ### ### ### 92.6 92.6 0.0
2000-May-05 Fri 0.175 0.175 ### 0.175 59.1 59.1 0.0
2000-May-04 Thu ### 0.185 ### 0.185 2,076,780 ### 86.3 86.3 ###
2000-May-03 Wed 0.2 0.21 0.185 0.2 1,858,881 367,128 ### ### 0.0
2000-May-02 Tue 0.24 0.24 0.22 0.22 1,206,841 277,573 5.5 5.5 0.0
2000-May-01 Mon 0.25 0.25 0.22 ### 1,625,628 382,022 ### ### 0.0
2000-Apr-28 Fri ### 0.275 ### 0.26 ### ### 0.0
2000-Apr-27 Thu 0.24 0.24 0.22 0.23 ### ### ###
2000-Apr-26 Wed 0.25 0.26 0.24 0.252 1,382,341 345,585 ### ### ###
2000-Apr-25 Tue 0.23 0.23 0.23 0.23 0 ###
2000-Apr-24 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Apr-21 Fri 0.23 0.23 0.23 0.23 0 ###
2000-Apr-20 Thu 0.245 0.25 0.23 0.23 ### ### ###
2000-Apr-19 Wed 0.27 0.29 0.245 0.25 18.8 18.8 0.0
2000-Apr-18 Tue 0.255 0.27 0.24 0.245 ### ### 0.0
2000-Apr-17 Mon 0.25 0.27 ### 0.21 4,854,883 ### 8.9 8.9 ###
2000-Apr-14 Fri 0.345 0.355 ### 0.345 2,966,757 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### 0.345 ### ### 0.0
2000-Apr-12 Wed ### ### 0.355 ### 1,960,783 ### 91.1 91.1 0.0
2000-Apr-11 Tue ### 0.4 ### 0.375 88.7 88.7 ###
2000-Apr-07 Fri ### ### ### 0.385 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 66.5 66.5 0.0
2000-Apr-05 Wed 0.358 ### ### 0.355 3,754,386 0 48.3 48.3 0.0
2000-Apr-04 Tue 0.4 ### ### 0.4 4,259,785 0 ### ### 0.0
2000-Apr-03 Mon 0.445 0.46 ### 0.44 3,042,750 ### 40.5 40.5 ###
2000-Mar-31 Fri 0.455 0.46 0.425 0.43 10.7 10.7 ###
2000-Mar-30 Thu ### ### ### 0.48 4,583,158 0 22.8 22.8 0.0
2000-Mar-29 Wed 0.48 0.53 0.475 ### 80.9 80.9 0.0
2000-Mar-28 Tue 0.46 0.49 0.46 0.475 8,059,876 3,828,441 ### ### ###
2000-Mar-24 Fri 0.43 0.47 0.425 0.47 ### ### ###
2000-Mar-23 Thu ### 0.43 0.41 0.43 5,580,047 ### ### ### ###
2000-Mar-22 Wed 0.44 0.44 0.4 ### 5.5 5.5 0.0
2000-Mar-21 Tue ### 0.425 ### 0.425 8,790,747 ### ### ### ###
2000-Mar-20 Mon ### 0.375 0.355 ### 1,632,476 595,853 ### ### 0.0
2000-Mar-17 Fri ### 0.385 0.355 0.355 2,462,558 911,146 5.5 5.5 0.0
2000-Mar-16 Thu ### 0.375 ### 0.375 97.0 97.0 ###
2000-Mar-15 Wed 0.345 ### ### ### 1,673,780 0 33.1 33.1 0.0
2000-Mar-14 Tue ### ### ### ### 87.9 87.9 0.0
2000-Mar-13 Mon ### 0.355 ### ### 2,022,887 ### 18.6 18.6 0.0
2000-Mar-10 Fri 0.342 0.355 ### 0.345 1,787,728 317,321 ### ### 0.0
2000-Mar-09 Thu ### 0.345 ### ### 2,862,979 ### 5.1 5.1 0.0
2000-Mar-08 Wed 0.355 0.355 ### 0.345 2,528,853 448,871 17.8 17.8 0.0
2000-Mar-07 Tue ### ### ### ### 1,342,459 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 21.5 21.5 0.0
2000-Mar-03 Fri ### ### ### ### 2,934,724 0 93.1 93.1 0.0
2000-Mar-02 Thu 0.355 0.375 0.355 ### 2,706,479 ### 80.4 80.4 0.0
2000-Mar-01 Wed ### 0.375 ### ### 6.9 6.9 0.0
2000-Feb-29 Tue ### ### ### ### 4,692,754 0 ### ### 0.0
2000-Feb-28 Mon 0.4 0.4 ### 0.375 ### ### ###
2000-Feb-25 Fri 0.43 ### 0.4 ### 12,306,758 2,461,351 7.1 7.1 0.0
2000-Feb-22 Tue ### 0.43 ### 0.43 5,735,576 1,233,148 ### ### ###
2000-Feb-21 Mon ### ### ### 0.385 ### ### 0.0
2000-Feb-18 Fri 0.425 0.425 ### ### 3,419,541 726,652 ### ### 0.0
2000-Feb-17 Thu 0.43 ### ### 0.425 30.1 30.1 ###
2000-Feb-16 Wed ### 0.42 ### ### 95.0 95.0 0.0
2000-Feb-15 Tue ### 0.385 0.375 ### 2,999,453 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### 0.385 ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### 0.375 78.0 78.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 07:37:22 thru 2025-05-07 07:37:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000