Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 02:05:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSE) SMART ABS SERIES 2014-4 TRUST Daily Prices Page 12...

     Prev Section TOC    Company Info for SSE    Limits Next Section


Company Details for (SSE) SMART ABS SERIES 2014-4 TRUST

Listing Code SSE
Listing Name SMART ABS SERIES 2014-4 TRUST
GICS Sector Not Applic
ISIN Name SCIENTIFIC SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSE9


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for SSE .. Monday 17th December 2001

SSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

85 Days for (SSE) SMART ABS SERIES 2014-4 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Jun-12 Tue 0.425 0.425 ### ### 47,772 10,151 25.4 25.4 0.0
2001-Jun-11 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-08 Fri ### 0.425 ### 0.425 ### ### ###
2001-Jun-07 Thu ### ### 0.41 ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.423 0.43 0.423 0.425 78.0 78.0 ###
2001-Jun-05 Tue 0.44 0.44 0.43 0.43 ### ### ###
2001-Jun-04 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-Jun-01 Fri 0.45 0.45 0.445 0.445 27.9 27.9 ###
2001-May-31 Thu 0.445 0.445 0.445 0.445 0 ###
2001-May-30 Wed 0.44 0.445 0.44 0.445 81.9 81.9 ###
2001-May-29 Tue 0.44 0.445 0.44 0.44 47,241 ### 74.5 74.5 ###
2001-May-28 Mon 0.445 0.445 0.44 0.44 56,021 24,789 ### ### ###
2001-May-25 Fri 0.445 0.45 0.445 0.45 18,676 8,357 76.2 76.2 0.0
2001-May-24 Thu 0.45 0.45 0.445 0.445 25.2 25.2 ###
2001-May-23 Wed 0.449 0.45 0.449 0.45 ### ### 0.0
2001-May-22 Tue 0.445 0.445 0.44 0.44 16,826 7,445 ### ### ###
2001-May-21 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-May-18 Fri 0.455 0.46 ### 0.46 ### ### 0.0
2001-May-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-16 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2001-May-15 Tue 0.45 0.46 0.45 0.46 86.0 86.0 0.0
2001-May-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-11 Fri 0.44 0.45 0.44 0.45 24,341 ### 85.8 85.8 0.0
2001-May-10 Thu ### 0.44 0.425 0.44 ### ### ###
2001-May-09 Wed ### ### 0.43 ### ### ### 0.0
2001-May-08 Tue 0.45 0.45 0.44 0.44 18.4 18.4 ###
2001-May-07 Mon 0.46 0.46 0.45 0.45 18.3 18.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu 0.46 0.47 0.46 ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.44 0.44 0.425 ### ### ### 0.0
2001-Apr-30 Mon 0.43 0.43 0.425 0.425 15,751 ### 24.5 24.5 ###
2001-Apr-27 Fri 0.43 0.43 0.425 0.425 26.0 26.0 ###
2001-Apr-26 Thu 0.43 0.43 0.43 0.43 70.3 70.3 ###
2001-Apr-25 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Apr-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2001-Apr-23 Mon 0.425 0.425 0.425 0.425 76.4 76.4 ###
2001-Apr-20 Fri 0.425 0.425 0.425 0.425 ### ### ###
2001-Apr-19 Thu 0.42 0.425 0.42 0.425 41,045 17,341 79.8 79.8 ###
2001-Apr-18 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Apr-17 Tue 0.42 0.42 0.41 0.41 ### ### ###
2001-Apr-16 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Apr-13 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Apr-12 Thu 0.42 0.42 0.41 0.41 12.5 12.5 ###
2001-Apr-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-Apr-10 Tue 0.41 0.42 0.4 0.42 89.5 89.5 ###
2001-Apr-09 Mon 0.41 0.41 ### 0.41 83,623 17,142 74.8 74.8 ###
2001-Apr-06 Fri 0.41 0.41 0.41 0.41 72.8 72.8 ###
2001-Apr-05 Thu ### 0.4 ### 0.4 10,482 ### 76.4 76.4 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### 0.41 ### ### 26,824 ### ### ### 0.0
2001-Apr-02 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Mar-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 37,685 0 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### 0.385 ### 81,050 ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.4 0.4 ### ### 33,574 ### 9.6 9.6 0.0
2001-Mar-22 Thu ### ### 0.4 0.4 ### ### 0.0
2001-Mar-21 Wed ### 0.41 ### 0.41 80.3 80.3 ###
2001-Mar-20 Tue 0.41 0.41 ### 0.41 129,626 26,573 69.0 69.0 ###
2001-Mar-19 Mon 0.41 0.41 0.41 0.41 79.1 79.1 ###
2001-Mar-16 Fri 0.41 0.41 0.41 0.41 66.1 66.1 ###
2001-Mar-15 Thu 0.42 0.42 ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.455 0.46 0.445 0.45 ### ### 0.0
2001-Mar-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Mar-08 Thu 0.455 0.455 0.455 0.455 32,789 ### ### ### 0.0
2001-Mar-07 Wed 0.445 0.46 0.445 0.46 172,121 77,884 90.8 90.8 0.0
2001-Mar-06 Tue 0.43 0.445 0.43 0.44 36,877 ### 87.4 87.4 ###
2001-Mar-05 Mon 0.43 0.43 0.42 0.43 74.7 74.7 ###
2001-Mar-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
2001-Mar-01 Thu 0.43 0.44 0.4 0.44 233,241 ### 85.8 85.8 ###
2001-Feb-28 Wed 0.43 0.44 0.43 0.43 ### ### ###
2001-Feb-27 Tue 0.425 0.44 0.425 0.44 91.8 91.8 ###
2001-Feb-26 Mon 0.43 0.43 0.425 0.425 26,573 11,359 ### ### ###
2001-Feb-23 Fri 0.43 0.43 0.425 0.425 ### ### ###
2001-Feb-22 Thu 0.43 0.43 0.43 0.43 71.4 71.4 ###
2001-Feb-21 Wed 0.43 0.44 0.425 0.44 114,981 49,729 87.7 87.7 ###
2001-Feb-20 Tue 0.455 0.455 ### 0.43 287,573 65,422 ### ### ###
2001-Feb-19 Mon 0.455 0.455 0.45 0.45 117,441 53,142 31.7 31.7 0.0
2001-Feb-16 Fri 0.455 0.47 0.455 0.455 72.4 72.4 0.0
2001-Feb-15 Thu 0.46 0.46 0.45 0.46 75.9 75.9 0.0
2001-Feb-14 Wed 0.455 0.455 0.45 0.45 210,972 ### 29.7 29.7 0.0
2001-Feb-13 Tue 0.452 0.47 0.45 0.45 32.8 32.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 14:05:21 thru 2025-05-08 14:05:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000