(SSE) SMART ABS SERIES 2014-4 TRUST Daily Prices Page 22

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-09 08:53:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSE) SMART ABS SERIES 2014-4 TRUST Daily Prices Page 22...

TOC Company Info for SSE Limits

Company Details for (SSE) SMART ABS SERIES 2014-4 TRUST

Listing Code	SSE
Listing Name	SMART ABS SERIES 2014-4 TRUST
GICS Sector	Not Applic
ISIN Name	SCIENTIFIC SERVICES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSE9

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SSE .. Monday 17th December 2001

SSE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.175	###	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

43 Days for (SSE) SMART ABS SERIES 2014-4 TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2001-Jul-26 Thu	0.425	0.425	0.425	0.425			###	###	###
2001-Jul-25 Wed	0.42	###	0.42	###			###	###	0.0
2001-Jul-24 Tue	0.41	0.41	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	0.41	0.41	11,684	###	33.8	33.8	###
2001-Jul-20 Fri	###	###	###	###	8,642	0	75.4	75.4	0.0
2001-Jul-19 Thu	0.425	0.425	###	###			19.7	19.7	0.0
2001-Jul-18 Wed	0.425	0.425	0.425	0.425			###	###	###
2001-Jul-17 Tue	0.44	0.44	0.425	0.43			###	###	###
2001-Jul-16 Mon	###	0.44	###	0.44			###	###	###
2001-Jul-13 Fri	###	0.44	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	0.44	0.445	0.44	0.445			76.8	76.8	###
2001-Jul-11 Wed	0.445	0.445	0.445	0.445	0				###
2001-Jul-10 Tue	0.43	0.45	0.43	0.445			90.7	90.7	###
2001-Jul-09 Mon	0.4	0.43	###	0.43			###	###	###
2001-Jul-06 Fri	0.43	0.43	###	###			2.0	2.0	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	0.44	0.44	###	###			27.4	27.4	0.0
2001-Jul-03 Tue	0.44	0.44	###	0.44	50,482	###	66.9	66.9	###
2001-Jul-02 Mon	###	0.44	0.43	0.44			###	###	###
2001-Jun-29 Fri	###	0.45	###	###			###	###	0.0
2001-Jun-28 Thu	0.44	0.44	0.44	0.44	84,074	###	###	###	###
2001-Jun-27 Wed	0.44	0.45	0.44	0.45	47,926	21,327	###	###	0.0
2001-Jun-26 Tue	0.45	0.45	0.445	0.445	51,829	###	###	###	###
2001-Jun-25 Mon	0.47	0.47	0.45	0.45	341,776	###	###	###	0.0
2001-Jun-22 Fri	0.47	0.475	0.47	0.475			72.3	72.3	###
2001-Jun-21 Thu	0.45	0.47	0.45	0.47			90.7	90.7	###
2001-Jun-20 Wed	0.42	0.43	0.42	0.43			###	###	###
2001-Jun-19 Tue	0.42	0.42	###	###			27.6	27.6	0.0
2001-Jun-18 Mon	0.42	0.425	###	0.425			82.1	82.1	###
2001-Jun-15 Fri	0.42	0.425	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	0.42	0.42	0.42	0.42			###	###	###
2001-Jun-12 Tue	0.425	0.425	###	###	47,772	10,151	25.4	25.4	0.0
2001-Jun-11 Mon	0.425	0.425	0.425	0.425	0				###
2001-Jun-08 Fri	###	0.425	###	0.425			###	###	###
2001-Jun-07 Thu	###	###	0.41	###			71.2	71.2	0.0
2001-Jun-06 Wed	0.423	0.43	0.423	0.425			78.0	78.0	###
2001-Jun-05 Tue	0.44	0.44	0.43	0.43			###	###	###
2001-Jun-04 Mon	0.44	0.44	0.44	0.44			###	###	###
2001-Jun-01 Fri	0.45	0.45	0.445	0.445			27.9	27.9	###
2001-May-31 Thu	0.445	0.445	0.445	0.445	0				###
2001-May-30 Wed	0.44	0.445	0.44	0.445			81.9	81.9	###
2001-May-29 Tue	0.44	0.445	0.44	0.44	47,241	###	74.5	74.5	###