(SSL) SIETEL LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-30 04:14:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSL) SIETEL LIMITED Daily Prices Page 1...

Company Details for (SSL) SIETEL LIMITED

Listing Code	SSL
Listing Name	SIETEL LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	SIETEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSL4

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SSL .. Tuesday 20th August 2024

SSL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.4
MAX	9.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

464 Days for (SSL) SIETEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-24 Wed	8.59	8.59	8.59	8.59	0				###
2025-Dec-23 Tue	8.59	8.59	8.59	8.59	0				###
2025-Dec-22 Mon	8.59	8.59	8.59	8.59	0				###
2025-Dec-19 Fri	8.59	8.59	8.59	8.59	0				###
2025-Dec-18 Thu	8.59	8.59	8.59	8.59	0				###
2025-Dec-17 Wed	8.59	8.59	8.59	8.59	0				###
2025-Dec-16 Tue	8.59	8.59	8.59	8.59	0				###
2025-Dec-15 Mon	8.59	8.59	8.59	8.59	0				###
2025-Dec-12 Fri	8.59	8.59	8.59	8.59	0				###
2025-Dec-11 Thu	8.59	8.59	8.59	8.59	0				###
2025-Dec-10 Wed	8.59	8.59	8.59	8.59	0				###
2025-Dec-09 Tue	8.59	8.59	8.59	8.59	0				###
2025-Dec-08 Mon	8.59	8.59	8.59	8.59	0				###
2025-Dec-05 Fri	8.59	8.59	8.59	8.59	0				###
2025-Dec-04 Thu	8.59	8.59	8.59	8.59	0				###
2025-Dec-03 Wed	8.59	8.59	8.59	8.59	0				###
2025-Dec-02 Tue	8.59	8.59	8.59	8.59	0				###
2025-Dec-01 Mon	8.59	8.59	8.59	8.59	0				###
2025-Nov-28 Fri	8.59	8.59	8.59	8.59	0				###
2025-Nov-27 Thu	8.59	8.59	8.59	8.59	0				###
2025-Nov-26 Wed	8.58	8.59	8.58	8.59			62.9	62.9	###
2025-Nov-25 Tue	8.59	8.59	8.59	8.59	0				###
2025-Nov-24 Mon	8.59	8.59	8.59	8.59	0				###
2025-Nov-21 Fri	8.59	8.59	8.59	8.59	0				###
2025-Nov-20 Thu	8.59	8.59	8.59	8.59	0				###
2025-Nov-19 Wed	8.59	8.59	8.59	8.59	0				###
2025-Nov-18 Tue	8.59	8.59	8.59	8.59	0				###
2025-Nov-17 Mon	8.59	8.59	8.59	8.59			60.3	60.3	###
2025-Nov-14 Fri	8.59	8.59	8.59	8.59			68.7	68.7	###
2025-Nov-13 Thu	8.59	8.59	8.59	8.59	0				###
2025-Nov-12 Wed	8.59	8.59	8.59	8.59	4,649	###	69.8	69.8	###
2025-Nov-11 Tue	8.59	8.59	8.59	8.59			###	###	###
2025-Nov-10 Mon	8.59	8.59	8.59	8.59			52.9	52.9	###
2025-Nov-07 Fri	8.59	8.59	8.59	8.59	0				###
2025-Nov-06 Thu	8.59	8.59	8.59	8.59			67.3	67.3	###
2025-Nov-05 Wed	8.59	8.59	8.59	8.59	0				###
2025-Nov-04 Tue	###	###	8.59	8.59	1,722	###	48.3	48.3	###
2025-Nov-03 Mon	8.59	8.59	8.59	8.59	0				###
2025-Oct-31 Fri	8.59	8.59	8.59	8.59	0				###
2025-Oct-30 Thu	8.59	8.59	8.59	8.59	0				###
2025-Oct-29 Wed	8.59	8.59	8.59	8.59	6	51	66.9	66.9	###
2025-Oct-28 Tue	8.59	8.59	8.59	8.59	0				###
2025-Oct-27 Mon	8.59	8.59	8.59	8.59	856	7,353	71.9	71.9	###
2025-Oct-24 Fri	8.59	8.59	8.59	8.59	0				###
2025-Oct-23 Thu	8.59	8.59	8.59	8.59	0				###
2025-Oct-22 Wed	8.59	8.59	8.59	8.59	0				###
2025-Oct-21 Tue	8.59	8.59	8.59	8.59	0				###
2025-Oct-20 Mon	8.59	8.59	8.59	8.59	0				###
2025-Oct-17 Fri	8.59	8.59	8.59	8.59	0				###
2025-Oct-16 Thu	8.59	8.59	8.59	8.59	0				###
2025-Oct-15 Wed	8.59	8.59	8.59	8.59	0				###
2025-Oct-14 Tue	8.59	8.59	8.59	8.59	0				###
2025-Oct-13 Mon	8.59	8.59	8.59	8.59	0				###
2025-Oct-10 Fri	8.59	8.59	8.59	8.59	0				###
2025-Oct-09 Thu	8.59	8.59	8.59	8.59	0				###
2025-Oct-08 Wed	8.59	8.59	8.59	8.59	0				###
2025-Oct-07 Tue	8.59	8.59	8.59	8.59	0				###
2025-Oct-06 Mon	8.59	8.59	8.59	8.59	0				###
2025-Oct-03 Fri	8.59	8.59	8.59	8.59	0				###
2025-Oct-02 Thu	8.59	8.59	8.59	8.59	0				###
2025-Oct-01 Wed	8.59	8.59	8.59	8.59	0				###
2025-Sep-30 Tue	8.59	8.59	8.59	8.59	0				###
2025-Sep-29 Mon	8.59	8.59	8.59	8.59	0				###
2025-Sep-26 Fri	8.59	8.59	8.59	8.59	0				###
2025-Sep-25 Thu	8.59	8.59	8.59	8.59	0				###
2025-Sep-24 Wed	8.59	8.59	8.59	8.59	0				###
2025-Sep-23 Tue	8.59	8.59	8.59	8.59	0				###
2025-Sep-22 Mon	8.59	8.59	8.59	8.59	0				###
2025-Sep-19 Fri	8.59	8.59	8.59	8.59	0				###
2025-Sep-18 Thu	8.59	8.59	8.59	8.59	0				###
2025-Sep-17 Wed	8.59	8.59	8.59	8.59	0				###
2025-Sep-16 Tue	8.59	8.59	8.59	8.59	0				###
2025-Sep-15 Mon	8.59	8.59	8.59	8.59	0				###
2025-Sep-12 Fri	8.59	8.59	8.59	8.59	0				###
2025-Sep-11 Thu	8.59	8.59	8.59	8.59	0				###
2025-Sep-10 Wed	8.59	8.59	8.59	8.59	0				###
2025-Sep-09 Tue	8.59	8.59	8.59	8.59	0				###
2025-Sep-08 Mon	8.59	8.59	8.59	8.59	0				###
2025-Sep-05 Fri	8.59	8.59	8.59	8.59	0				###
2025-Sep-04 Thu	8.59	8.59	8.59	8.59	0				###
2025-Sep-03 Wed	8.59	8.59	8.59	8.59	0				###
2025-Sep-02 Tue	8.59	8.59	8.59	8.59	0				###
2025-Sep-01 Mon	8.59	8.59	8.59	8.59	0				###
2025-Aug-29 Fri	8.59	8.59	8.59	8.59	0				###
2025-Aug-28 Thu	8.59	8.59	8.59	8.59	0				###
2025-Aug-27 Wed	8.59	8.59	8.59	8.59	0				###
2025-Aug-26 Tue	8.59	8.59	8.59	8.59	0				###
2025-Aug-25 Mon	8.59	8.59	8.59	8.59	0				###
2025-Aug-22 Fri	8.59	8.59	8.59	8.59			###	###	###
2025-Aug-21 Thu	8.59	8.59	8.59	8.59	0				###
2025-Aug-20 Wed	8.59	8.59	8.59	8.59	0				###
2025-Aug-19 Tue	8.59	8.59	8.59	8.59	0				###
2025-Aug-18 Mon	8.59	8.59	8.59	8.59	0				###
2025-Aug-15 Fri	8.59	8.59	8.59	8.59	0				###
2025-Aug-14 Thu	8.59	8.59	8.59	8.59	0				###
2025-Aug-13 Wed	8.59	8.59	8.59	8.59	0				###
2025-Aug-12 Tue	8.59	8.59	8.59	8.59	0				###
2025-Aug-11 Mon	8.59	8.59	8.59	8.59	0				###
2025-Aug-08 Fri	8.59	8.59	8.59	8.59	0				###
2025-Aug-07 Thu	8.59	8.59	8.59	8.59	0				###
2025-Aug-06 Wed	8.59	8.59	8.59	8.59	0				###
2025-Aug-05 Tue	8.59	8.59	8.59	8.59	0				###
2025-Aug-04 Mon	8.59	8.59	8.59	8.59	0				###
2025-Aug-01 Fri	8.59	8.59	8.59	8.59	0				###
2025-Jul-31 Thu	8.59	8.59	8.59	8.59	0				###
2025-Jul-30 Wed	8.59	8.59	8.59	8.59	0				###
2025-Jul-29 Tue	8.59	8.59	8.59	8.59	0				###
2025-Jul-28 Mon	###	###	8.59	8.59	1,350	###	###	###	###
2025-Jul-25 Fri	8.59	8.59	8.59	8.59	0				###
2025-Jul-24 Thu	8.59	8.59	8.59	8.59	0				###
2025-Jul-23 Wed	8.59	8.59	8.59	8.59	0				###
2025-Jul-22 Tue	8.59	8.59	8.59	8.59	0				###
2025-Jul-21 Mon	8.59	8.59	8.59	8.59	0				###
2025-Jul-18 Fri	8.59	8.59	8.59	8.59	0				###
2025-Jul-17 Thu	8.59	8.59	8.59	8.59	0				###
2025-Jul-16 Wed	8.59	8.59	8.59	8.59	0				###
2025-Jul-15 Tue	8.59	8.59	8.59	8.59	0				###
2025-Jul-14 Mon	8.59	8.59	8.59	8.59	0				###
2025-Jul-11 Fri	8.59	8.59	8.59	8.59	0				###
2025-Jul-10 Thu	8.59	8.59	8.59	8.59	0				###
2025-Jul-09 Wed	8.59	8.59	8.59	8.59	0				###
2025-Jul-08 Tue	8.59	8.59	8.59	8.59	0				###
2025-Jul-07 Mon	8.59	8.59	8.59	8.59	0				###
2025-Jul-04 Fri	9	9	8.59	8.59	250	###	7.9	7.9	###
2025-Jul-03 Thu	9	9	9	9	0				0.6
2025-Jul-02 Wed	9	9	9	9	0				0.6
2025-Jul-01 Tue	9	9	9	9	0				0.6
2025-Jun-30 Mon	9	9	9	9			67.3	67.3	0.6
2025-Jun-27 Fri	###	###	###	###			64.4	64.4	0.0
2025-Jun-26 Thu	8.59	8.59	8.59	8.59	0				###
2025-Jun-25 Wed	8.59	8.59	8.59	8.59	0				###
2025-Jun-24 Tue	8.59	8.59	8.59	8.59	0				###
2025-Jun-23 Mon	8.59	8.59	8.59	8.59			78.4	78.4	###
2025-Jun-20 Fri	###	###	###	###	0				0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###	0				0.0
2025-Jun-17 Tue	###	###	###	###	0				0.0
2025-Jun-16 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jun-13 Fri	###	###	###	###			74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	9.71	9.71	9.71	9.71	0				###
2025-Jun-10 Tue	9.71	9.71	9.71	9.71	0				###
2025-Jun-06 Fri	9.71	9.71	9.71	9.71	0				###
2025-Jun-05 Thu	9.71	9.71	9.71	9.71	0				###
2025-Jun-04 Wed	9.71	9.71	9.71	9.71	0				###
2025-Jun-03 Tue	9.71	9.71	9.71	9.71	0				###
2025-Jun-02 Mon	9.71	9.71	9.71	9.71	0				###
2025-May-30 Fri	9.71	9.71	9.71	9.71	0				###
2025-May-29 Thu	9.71	9.71	9.71	9.71	0				###
2025-May-28 Wed	9.71	9.71	9.71	9.71	0				###
2025-May-27 Tue	9.71	9.71	9.71	9.71	0				###
2025-May-26 Mon	9.71	9.71	9.71	9.71	0				###
2025-May-23 Fri	9.71	9.71	9.71	9.71	0				###
2025-May-22 Thu	9.71	9.71	9.71	9.71	0				###
2025-May-21 Wed	9.71	9.71	9.71	9.71	0				###
2025-May-20 Tue	9.71	9.71	9.71	9.71	0				###
2025-May-19 Mon	9.71	9.71	9.71	9.71	0				###
2025-May-16 Fri	9.71	9.71	9.71	9.71	0				###
2025-May-15 Thu	9.71	9.71	9.71	9.71	0				###
2025-May-14 Wed	9.71	9.71	9.71	9.71	0				###
2025-May-13 Tue	9.71	9.71	9.71	9.71	0				###
2025-May-12 Mon	9.71	9.71	9.71	9.71	0				###
2025-May-09 Fri	9.71	9.71	9.71	9.71	0				###
2025-May-08 Thu	9.71	9.71	9.71	9.71	0				###
2025-May-07 Wed	9.71	9.71	9.71	9.71	0				###
2025-May-06 Tue	9.71	9.71	9.71	9.71	0				###
2025-May-05 Mon	9.71	9.71	9.71	9.71	0				###
2025-May-02 Fri	9.71	9.71	9.71	9.71	0				###
2025-May-01 Thu	9.71	9.71	9.71	9.71	0				###
2025-Apr-30 Wed	9.71	9.71	9.71	9.71	0				###
2025-Apr-29 Tue	9.71	9.71	9.71	9.71	0				###
2025-Apr-28 Mon	9.71	9.71	9.71	9.71	0				###
2025-Apr-24 Thu	9.71	9.71	9.71	9.71	0				###
2025-Apr-23 Wed	9.71	9.71	9.71	9.71	0				###
2025-Apr-22 Tue	9.71	9.71	9.71	9.71	0				###
2025-Apr-17 Thu	9.71	9.71	9.71	9.71	0				###
2025-Apr-16 Wed	9.71	9.71	9.71	9.71	0				###
2025-Apr-15 Tue	9.71	9.71	9.71	9.71	0				###
2025-Apr-14 Mon	9.71	9.71	9.71	9.71	0				###
2025-Apr-11 Fri	9.71	9.71	9.71	9.71	0				###
2025-Apr-10 Thu	9.71	9.71	9.71	9.71	0				###
2025-Apr-09 Wed	9.71	9.71	9.71	9.71	0				###
2025-Apr-08 Tue	9.71	9.71	9.71	9.71	0				###
2025-Apr-07 Mon	9.71	9.71	9.71	9.71	0				###
2025-Apr-04 Fri	9.71	9.71	9.71	9.71	0				###
2025-Apr-03 Thu	9.71	9.71	9.71	9.71	0				###
2025-Apr-02 Wed	9.71	9.71	9.71	9.71	0				###
2025-Apr-01 Tue	9.71	9.71	9.71	9.71	0				###
2025-Mar-31 Mon	9.71	9.71	9.71	9.71	0				###
2025-Mar-28 Fri	9.71	9.71	9.71	9.71	0				###
2025-Mar-27 Thu	9.71	9.71	9.71	9.71	0				###
2025-Mar-26 Wed	9.71	9.71	9.71	9.71	0				###
2025-Mar-25 Tue	9.71	9.71	9.71	9.71	0				###
2025-Mar-24 Mon	9.71	9.71	9.71	9.71	0				###
2025-Mar-21 Fri	9.71	9.71	9.71	9.71	0				###
2025-Mar-20 Thu	9.71	9.71	9.71	9.71	0				###
2025-Mar-19 Wed	9.71	9.71	9.71	9.71	0				###
2025-Mar-18 Tue	9.71	9.71	9.71	9.71	0				###
2025-Mar-17 Mon	9.71	9.71	9.71	9.71	0				###
2025-Mar-14 Fri	9.71	9.71	9.71	9.71			###	###	###
2025-Mar-13 Thu	9.71	9.71	9.71	9.71	0				###
2025-Mar-12 Wed	9.71	9.71	9.71	9.71	0				###
2025-Mar-11 Tue	9.71	9.71	9.71	9.71	0				###
2025-Mar-10 Mon	9.71	9.71	9.71	9.71	0				###
2025-Mar-07 Fri	9.71	9.71	9.71	9.71	0				###
2025-Mar-06 Thu	9.71	9.71	9.71	9.71	0				###
2025-Mar-05 Wed	9.71	9.71	9.71	9.71	0				###
2025-Mar-04 Tue	9.71	9.71	9.71	9.71	0				###
2025-Mar-03 Mon	9.71	9.71	9.71	9.71	1	9	###	###	###
2025-Feb-28 Fri	9.75	9.75	9.75	9.75	0				###
2025-Feb-27 Thu	9.75	9.75	9.75	9.75	0				###
2025-Feb-26 Wed	9.75	9.75	9.75	9.75	0				###
2025-Feb-25 Tue	9.75	9.75	9.75	9.75	0				###
2025-Feb-24 Mon	9.75	9.75	9.75	9.75	0				###
2025-Feb-21 Fri	9.75	9.75	9.75	9.75	0				###
2025-Feb-20 Thu	9.75	9.75	9.75	9.75	0				###
2025-Feb-19 Wed	9.75	9.75	9.75	9.75	0				###
2025-Feb-18 Tue	9.75	9.75	9.75	9.75	0				###
2025-Feb-17 Mon	9.75	9.75	9.75	9.75	0				###
2025-Feb-14 Fri	9.75	9.75	9.75	9.75	0				###
2025-Feb-13 Thu	9.75	9.75	9.75	9.75	0				###
2025-Feb-12 Wed	9.75	9.75	9.75	9.75	0				###
2025-Feb-11 Tue	9.75	9.75	9.75	9.75	0				###
2025-Feb-10 Mon	9.75	9.75	9.75	9.75	0				###
2025-Feb-07 Fri	9.75	9.75	9.75	9.75	0				###
2025-Feb-06 Thu	9.75	9.75	9.75	9.75	0				###
2025-Feb-05 Wed	9.75	9.75	9.75	9.75	0				###
2025-Feb-04 Tue	9.75	9.75	9.75	9.75	0				###
2025-Feb-03 Mon	9.75	9.75	9.75	9.75	0				###
2025-Jan-31 Fri	9.75	9.75	9.75	9.75	0				###
2025-Jan-30 Thu	9.75	9.75	9.75	9.75	0				###
2025-Jan-29 Wed	9.75	9.75	9.75	9.75	0				###
2025-Jan-28 Tue	9.75	9.75	9.75	9.75	0				###
2025-Jan-24 Fri	9.75	9.75	9.75	9.75	0				###
2025-Jan-23 Thu	9.75	9.75	9.75	9.75	0				###
2025-Jan-22 Wed	9.75	9.75	9.75	9.75	0				###
2025-Jan-21 Tue	9.75	9.75	9.75	9.75	0				###
2025-Jan-20 Mon	9.75	9.75	9.75	9.75	0				###
2025-Jan-17 Fri	9.75	9.75	9.75	9.75	0				###
2025-Jan-16 Thu	9.75	9.75	9.75	9.75	0				###
2025-Jan-15 Wed	9.75	9.75	9.75	9.75	0				###
2025-Jan-14 Tue	9.75	9.75	9.75	9.75	0				###
2025-Jan-13 Mon	9.75	9.75	9.75	9.75	0				###
2025-Jan-10 Fri	9.75	9.75	9.75	9.75	0				###
2025-Jan-09 Thu	9.75	9.75	9.75	9.75	0				###
2025-Jan-08 Wed	9.75	9.75	9.75	9.75	0				###
2025-Jan-07 Tue	9.75	9.75	9.75	9.75	0				###
2025-Jan-06 Mon	9.75	9.75	9.75	9.75	0				###
2025-Jan-03 Fri	9.75	9.75	9.75	9.75	0				###
2025-Jan-02 Thu	9.75	9.75	9.75	9.75	0				###
2024-Dec-31 Tue	9.75	9.75	9.75	9.75	0				###
2024-Dec-30 Mon	9.75	9.75	9.75	9.75	0				###
2024-Dec-27 Fri	9.75	9.75	9.75	9.75	0				###
2024-Dec-24 Tue	9.75	9.75	9.75	9.75	0				###
2024-Dec-23 Mon	9.75	9.75	9.75	9.75	1	9	###	###	###
2024-Dec-20 Fri	9.75	9.75	9.75	9.75	0				###
2024-Dec-19 Thu	9.75	9.75	9.75	9.75	0				###
2024-Dec-18 Wed	9.75	9.75	9.75	9.75	0				###
2024-Dec-17 Tue	9.75	9.75	9.75	9.75	0				###
2024-Dec-16 Mon	9.75	9.75	9.75	9.75	0				###
2024-Dec-13 Fri	9.75	9.75	9.75	9.75	0				###
2024-Dec-12 Thu	9.75	9.75	9.75	9.75	0				###
2024-Dec-11 Wed	9.75	9.75	9.75	9.75	0				###
2024-Dec-10 Tue	9.75	9.75	9.75	9.75	0				###
2024-Dec-09 Mon	9.75	9.75	9.75	9.75	0				###
2024-Dec-06 Fri	9.75	9.75	9.75	9.75	1	9	###	###	###
2024-Dec-05 Thu	9.75	9.75	9.75	9.75	0				###
2024-Dec-04 Wed	9.75	9.75	9.75	9.75	0				###
2024-Dec-03 Tue	9.75	9.75	9.75	9.75	0				###
2024-Dec-02 Mon	9.75	9.75	9.75	9.75	0				###
2024-Nov-29 Fri	9.75	9.75	9.75	9.75	0				###
2024-Nov-28 Thu	9.75	9.75	9.75	9.75	0				###
2024-Nov-27 Wed	9.75	9.75	9.75	9.75	0				###
2024-Nov-26 Tue	9.75	9.75	9.75	9.75	0				###
2024-Nov-25 Mon	9.75	9.75	9.75	9.75	0				###
2024-Nov-22 Fri	9.75	9.75	9.75	9.75	0				###
2024-Nov-21 Thu	9.75	9.75	9.75	9.75			###	###	###
2024-Nov-20 Wed	9.75	9.75	9.75	9.75	0				###
2024-Nov-19 Tue	9.75	9.75	9.75	9.75	0				###
2024-Nov-18 Mon	9.75	9.75	9.75	9.75	0				###
2024-Nov-15 Fri	9.75	9.75	9.75	9.75	0				###
2024-Nov-14 Thu	9.75	9.75	9.75	9.75	0				###
2024-Nov-13 Wed	9.75	9.75	9.75	9.75	0				###
2024-Nov-12 Tue	9.75	9.75	9.75	9.75	0				###
2024-Nov-11 Mon	9.75	9.75	9.75	9.75	0				###
2024-Nov-08 Fri	9.75	9.75	9.75	9.75	0				###
2024-Nov-07 Thu	9.75	9.75	9.75	9.75	0				###
2024-Nov-06 Wed	9.75	9.75	9.75	9.75			###	###	###
2024-Nov-05 Tue	9.75	9.75	9.75	9.75	0				###
2024-Nov-04 Mon	9.75	9.75	9.75	9.75	0				###
2024-Nov-01 Fri	9.75	9.75	9.75	9.75	0				###
2024-Oct-31 Thu	9.75	9.75	9.75	9.75	0				###
2024-Oct-30 Wed	9.75	9.75	9.75	9.75	0				###
2024-Oct-29 Tue	9.75	9.75	9.75	9.75	0				###
2024-Oct-28 Mon	9.75	9.75	9.75	9.75	0				###
2024-Oct-25 Fri	9.75	9.75	9.75	9.75	0				###
2024-Oct-24 Thu	9.75	9.75	9.75	9.75	0				###
2024-Oct-23 Wed	9.75	9.75	9.75	9.75	0				###
2024-Oct-22 Tue	9.75	9.75	9.75	9.75			72.9	72.9	###
2024-Oct-21 Mon	9.75	9.75	9.75	9.75	0				###
2024-Oct-18 Fri	9.75	9.75	9.75	9.75	0				###
2024-Oct-17 Thu	9.75	9.75	9.75	9.75	9	87	###	###	###
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	1	0	69.9	69.9	0.0
2024-Sep-24 Tue	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-23 Mon	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-20 Fri	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-19 Thu	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-18 Wed	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-17 Tue	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-16 Mon	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-13 Fri	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-12 Thu	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-11 Wed	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-10 Tue	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-09 Mon	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-06 Fri	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-05 Thu	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-04 Wed	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-03 Tue	9.5	9.5	9.5	9.5	0				0.7
2024-Sep-02 Mon	9.5	9.5	9.5	9.5	0				0.7
2024-Aug-30 Fri	9.5	9.5	9.5	9.5	0				0.7
2024-Aug-29 Thu	9.5	9.5	9.5	9.5	0				0.7
2024-Aug-28 Wed	9.5	9.5	9.5	9.5	0				0.7
2024-Aug-27 Tue	9.5	9.5	9.5	9.5	0				0.7
2024-Aug-26 Mon	9.5	9.5	9.5	9.5	0				0.7
2024-Aug-23 Fri	9.5	9.5	9.5	9.5	0				0.7
2024-Aug-22 Thu	9.5	9.5	9.5	9.5	0				0.7
2024-Aug-21 Wed	9.5	9.5	9.5	9.5	0				0.7
2024-Aug-20 Tue	9.25	9.5	9.25	9.5	9,329	87,459	87.4	87.4	0.7
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	54	0	60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###	0				0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	54	0	68.7	68.7	0.0
2024-Jul-08 Mon	9.4	9.4	9.4	9.4	0				###
2024-Jul-05 Fri	9.4	9.4	9.4	9.4	0				###
2024-Jul-04 Thu	9.4	9.4	9.4	9.4	0				###
2024-Jul-03 Wed	9.4	9.4	9.4	9.4	0				###
2024-Jul-02 Tue	9.4	9.4	9.4	9.4	0				###
2024-Jul-01 Mon	9.4	9.4	9.4	9.4	0				###
2024-Jun-28 Fri	9.4	9.4	9.4	9.4	0				###
2024-Jun-27 Thu	9.4	9.4	9.4	9.4	0				###
2024-Jun-26 Wed	9.4	9.4	9.4	9.4	0				###
2024-Jun-25 Tue	9.4	9.4	9.4	9.4	0				###
2024-Jun-24 Mon	9.4	9.4	9.4	9.4	0				###
2024-Jun-21 Fri	9.4	9.4	9.4	9.4	0				###
2024-Jun-20 Thu	9.4	9.4	9.4	9.4	0				###
2024-Jun-19 Wed	9.4	9.4	9.4	9.4	0				###
2024-Jun-18 Tue	9.4	9.4	9.4	9.4	0				###
2024-Jun-17 Mon	9.4	9.4	9.4	9.4	0				###
2024-Jun-14 Fri	9.4	9.4	9.4	9.4	0				###
2024-Jun-13 Thu	9.4	9.4	9.4	9.4	0				###
2024-Jun-12 Wed	9.4	9.4	9.4	9.4	0				###
2024-Jun-11 Tue	9.4	9.4	9.4	9.4	0				###
2024-Jun-07 Fri	9.4	9.4	9.4	9.4	0				###
2024-Jun-06 Thu	9.4	9.4	9.4	9.4	0				###
2024-Jun-05 Wed	9.4	9.4	9.4	9.4	0				###
2024-Jun-04 Tue	9.4	9.4	9.4	9.4	0				###
2024-Jun-03 Mon	9.4	9.4	9.4	9.4	0				###
2024-May-31 Fri	9.4	9.4	9.4	9.4	0				###
2024-May-30 Thu	9.4	9.4	9.4	9.4	0				###
2024-May-29 Wed	9.4	9.4	9.4	9.4	0				###
2024-May-28 Tue	9.4	9.4	9.4	9.4			###	###	###
2024-May-27 Mon	9.4	9.4	9.4	9.4	0				###
2024-May-24 Fri	###	9.4	###	9.4	777	3,651	###	###	###
2024-May-23 Thu	###	###	###	###	1	0	67.2	67.2	0.0
2024-May-22 Wed	9	9	9	9	0				0.6
2024-May-21 Tue	9	9	9	9	0				0.6
2024-May-20 Mon	9	9	9	9	0				0.6
2024-May-17 Fri	9	9	9	9	0				0.6
2024-May-16 Thu	9	9	9	9	0				0.6
2024-May-15 Wed	9	9	9	9	0				0.6
2024-May-14 Tue	9	9	9	9	0				0.6
2024-May-13 Mon	9	9	9	9	0				0.6
2024-May-10 Fri	9	9	9	9	0				0.6
2024-May-09 Thu	9	9	9	9	0				0.6
2024-May-08 Wed	9	9	9	9	0				0.6
2024-May-07 Tue	9	9	9	9	0				0.6
2024-May-06 Mon	9	9	9	9	0				0.6
2024-May-03 Fri	9	9	9	9	0				0.6
2024-May-02 Thu	9	9	9	9	0				0.6
2024-May-01 Wed	9	9	9	9	0				0.6
2024-Apr-30 Tue	9	9	9	9	50	450	###	###	0.6
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	250	0	###	###	0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	450	0	31.3	31.3	0.0
2024-Apr-03 Wed	###	###	###	###	350	0	###	###	0.0
2024-Apr-02 Tue	9	9	9	9	0				0.6
2024-Mar-28 Thu	9	9	9	9	0				0.6
2024-Mar-27 Wed	9	9	9	9	0				0.6
2024-Mar-26 Tue	9	9	9	9	0				0.6
2024-Mar-25 Mon	9	9	9	9	0				0.6
2024-Mar-22 Fri	9	9	9	9	0				0.6
2024-Mar-21 Thu	9	9	9	9	0				0.6
2024-Mar-20 Wed	9	9	9	9	0				0.6
2024-Mar-19 Tue	9	9	9	9	0				0.6
2024-Mar-18 Mon	9	9	9	9	0				0.6
2024-Mar-15 Fri	9	9	9	9	0				0.6
2024-Mar-14 Thu	9	9	9	9	0				0.6
2024-Mar-13 Wed	9	9	9	9	0				0.6
2024-Mar-12 Tue	9	9	9	9	0				0.6
2024-Mar-11 Mon	9	9	9	9	0				0.6
2024-Mar-08 Fri	9	9	9	9	0				0.6
2024-Mar-07 Thu	9	9	9	9	0				0.6
2024-Mar-06 Wed	9	9	9	9	0				0.6
2024-Mar-05 Tue	9	9	9	9	0				0.6
2024-Mar-04 Mon	9	9	9	9	0				0.6
2024-Mar-01 Fri	9	9	9	9	0				0.6
2024-Feb-29 Thu	9	9	9	9	0				0.6
2024-Feb-28 Wed	9	9	9	9	0				0.6