Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 03:25:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSL) SIETEL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SSL    Limits Next Section


Company Details for (SSL) SIETEL LIMITED

Listing Code SSL
Listing Name SIETEL LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SIETEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSL4


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SSL .. Tuesday 20th August 2024

SSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.4
MAX 9.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

384 Days for (SSL) SIETEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-12 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-11 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-10 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-09 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-06 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-05 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-04 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-03 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Sep-02 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-30 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-29 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-27 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-26 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-23 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-21 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Aug-20 Tue 9.25 9.5 9.25 9.5 9,329 87,459 87.4 87.4 0.7
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 54 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 54 0 68.7 68.7 0.0
2024-Jul-08 Mon 9.4 9.4 9.4 9.4 0 ###
2024-Jul-05 Fri 9.4 9.4 9.4 9.4 0 ###
2024-Jul-04 Thu 9.4 9.4 9.4 9.4 0 ###
2024-Jul-03 Wed 9.4 9.4 9.4 9.4 0 ###
2024-Jul-02 Tue 9.4 9.4 9.4 9.4 0 ###
2024-Jul-01 Mon 9.4 9.4 9.4 9.4 0 ###
2024-Jun-28 Fri 9.4 9.4 9.4 9.4 0 ###
2024-Jun-27 Thu 9.4 9.4 9.4 9.4 0 ###
2024-Jun-26 Wed 9.4 9.4 9.4 9.4 0 ###
2024-Jun-25 Tue 9.4 9.4 9.4 9.4 0 ###
2024-Jun-24 Mon 9.4 9.4 9.4 9.4 0 ###
2024-Jun-21 Fri 9.4 9.4 9.4 9.4 0 ###
2024-Jun-20 Thu 9.4 9.4 9.4 9.4 0 ###
2024-Jun-19 Wed 9.4 9.4 9.4 9.4 0 ###
2024-Jun-18 Tue 9.4 9.4 9.4 9.4 0 ###
2024-Jun-17 Mon 9.4 9.4 9.4 9.4 0 ###
2024-Jun-14 Fri 9.4 9.4 9.4 9.4 0 ###
2024-Jun-13 Thu 9.4 9.4 9.4 9.4 0 ###
2024-Jun-12 Wed 9.4 9.4 9.4 9.4 0 ###
2024-Jun-11 Tue 9.4 9.4 9.4 9.4 0 ###
2024-Jun-07 Fri 9.4 9.4 9.4 9.4 0 ###
2024-Jun-06 Thu 9.4 9.4 9.4 9.4 0 ###
2024-Jun-05 Wed 9.4 9.4 9.4 9.4 0 ###
2024-Jun-04 Tue 9.4 9.4 9.4 9.4 0 ###
2024-Jun-03 Mon 9.4 9.4 9.4 9.4 0 ###
2024-May-31 Fri 9.4 9.4 9.4 9.4 0 ###
2024-May-30 Thu 9.4 9.4 9.4 9.4 0 ###
2024-May-29 Wed 9.4 9.4 9.4 9.4 0 ###
2024-May-28 Tue 9.4 9.4 9.4 9.4 ### ### ###
2024-May-27 Mon 9.4 9.4 9.4 9.4 0 ###
2024-May-24 Fri ### 9.4 ### 9.4 777 3,651 ### ### ###
2024-May-23 Thu ### ### ### ### 1 0 67.2 67.2 0.0
2024-May-22 Wed 9 9 9 9 0 0.6
2024-May-21 Tue 9 9 9 9 0 0.6
2024-May-20 Mon 9 9 9 9 0 0.6
2024-May-17 Fri 9 9 9 9 0 0.6
2024-May-16 Thu 9 9 9 9 0 0.6
2024-May-15 Wed 9 9 9 9 0 0.6
2024-May-14 Tue 9 9 9 9 0 0.6
2024-May-13 Mon 9 9 9 9 0 0.6
2024-May-10 Fri 9 9 9 9 0 0.6
2024-May-09 Thu 9 9 9 9 0 0.6
2024-May-08 Wed 9 9 9 9 0 0.6
2024-May-07 Tue 9 9 9 9 0 0.6
2024-May-06 Mon 9 9 9 9 0 0.6
2024-May-03 Fri 9 9 9 9 0 0.6
2024-May-02 Thu 9 9 9 9 0 0.6
2024-May-01 Wed 9 9 9 9 0 0.6
2024-Apr-30 Tue 9 9 9 9 50 450 ### ### 0.6
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 250 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 450 0 31.3 31.3 0.0
2024-Apr-03 Wed ### ### ### ### 350 0 ### ### 0.0
2024-Apr-02 Tue 9 9 9 9 0 0.6
2024-Mar-28 Thu 9 9 9 9 0 0.6
2024-Mar-27 Wed 9 9 9 9 0 0.6
2024-Mar-26 Tue 9 9 9 9 0 0.6
2024-Mar-25 Mon 9 9 9 9 0 0.6
2024-Mar-22 Fri 9 9 9 9 0 0.6
2024-Mar-21 Thu 9 9 9 9 0 0.6
2024-Mar-20 Wed 9 9 9 9 0 0.6
2024-Mar-19 Tue 9 9 9 9 0 0.6
2024-Mar-18 Mon 9 9 9 9 0 0.6
2024-Mar-15 Fri 9 9 9 9 0 0.6
2024-Mar-14 Thu 9 9 9 9 0 0.6
2024-Mar-13 Wed 9 9 9 9 0 0.6
2024-Mar-12 Tue 9 9 9 9 0 0.6
2024-Mar-11 Mon 9 9 9 9 0 0.6
2024-Mar-08 Fri 9 9 9 9 0 0.6
2024-Mar-07 Thu 9 9 9 9 0 0.6
2024-Mar-06 Wed 9 9 9 9 0 0.6
2024-Mar-05 Tue 9 9 9 9 0 0.6
2024-Mar-04 Mon 9 9 9 9 0 0.6
2024-Mar-01 Fri 9 9 9 9 0 0.6
2024-Feb-29 Thu 9 9 9 9 0 0.6
2024-Feb-28 Wed 9 9 9 9 0 0.6
2024-Feb-27 Tue 9 9 9 9 0 0.6
2024-Feb-26 Mon 9 9 9 9 0 0.6
2024-Feb-23 Fri 9 9 9 9 0 0.6
2024-Feb-22 Thu 9 9 9 9 0 0.6
2024-Feb-21 Wed 9 9 9 9 0 0.6
2024-Feb-20 Tue 9 9 9 9 0 0.6
2024-Feb-19 Mon 9 9 9 9 0 0.6
2024-Feb-16 Fri 9 9 9 9 0 0.6
2024-Feb-15 Thu 9 9 9 9 0 0.6
2024-Feb-14 Wed 9 9 9 9 0 0.6
2024-Feb-13 Tue 9 9 9 9 0 0.6
2024-Feb-12 Mon 9 9 9 9 0 0.6
2024-Feb-09 Fri 9 9 9 9 0 0.6
2024-Feb-08 Thu 9 9 9 9 0 0.6
2024-Feb-07 Wed 9 9 9 9 0 0.6
2024-Feb-06 Tue 9 9 9 9 0 0.6
2024-Feb-05 Mon 9 9 9 9 0 0.6
2024-Feb-02 Fri 9 9 9 9 0 0.6
2024-Feb-01 Thu 9 9 9 9 0 0.6
2024-Jan-31 Wed 9 9 9 9 0 0.6
2024-Jan-30 Tue 9 9 9 9 0 0.6
2024-Jan-29 Mon 9 9 9 9 ### ### 0.6
2024-Jan-25 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 6,940 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 1 0 61.1 61.1 0.0
2023-Nov-02 Thu 9 9 9 9 0 0.6
2023-Nov-01 Wed 9 9 9 9 0 0.6
2023-Oct-31 Tue 9 9 9 9 0 0.6
2023-Oct-30 Mon 9 9 9 9 0 0.6
2023-Oct-27 Fri 9 9 9 9 0 0.6
2023-Oct-26 Thu 9 9 9 9 0 0.6
2023-Oct-25 Wed 9 9 9 9 0 0.6
2023-Oct-24 Tue 9 9 9 9 0 0.6
2023-Oct-23 Mon 9 9 9 9 0 0.6
2023-Oct-20 Fri 9 9 9 9 0 0.6
2023-Oct-19 Thu 9 9 9 9 0 0.6
2023-Oct-18 Wed 9 9 9 9 0 0.6
2023-Oct-17 Tue 9 9 9 9 0 0.6
2023-Oct-16 Mon 9 9 9 9 0 0.6
2023-Oct-13 Fri 9 9 9 9 0 0.6
2023-Oct-12 Thu 9 9 9 9 0 0.6
2023-Oct-11 Wed 9 9 9 9 0 0.6
2023-Oct-10 Tue 9 9 9 9 1 9 62.7 62.7 0.6
2023-Oct-09 Mon 9 9 9 9 0 0.6
2023-Oct-06 Fri 9 9 9 9 0 0.6
2023-Oct-05 Thu 9 9 9 9 0 0.6
2023-Oct-04 Wed 9 9 9 9 0 0.6
2023-Oct-03 Tue 9 9 9 9 1 9 ### ### 0.6
2023-Oct-02 Mon 9 9 9 9 0 0.6
2023-Sep-29 Fri 9 9 9 9 0 0.6
2023-Sep-28 Thu 9 9 9 9 68.1 68.1 0.6
2023-Sep-27 Wed 9 9 9 9 0 0.6
2023-Sep-26 Tue 9 9 9 9 1 9 ### ### 0.6
2023-Sep-25 Mon 9 9 9 9 0 0.6
2023-Sep-22 Fri 9 9 9 9 0 0.6
2023-Sep-21 Thu 9 9 9 9 0 0.6
2023-Sep-20 Wed 9 9 9 9 0 0.6
2023-Sep-19 Tue 9 9 9 9 1 9 73.0 73.0 0.6
2023-Sep-18 Mon 9 9 9 9 0 0.6
2023-Sep-15 Fri 9 9 9 9 0 0.6
2023-Sep-14 Thu 9 9 9 9 0 0.6
2023-Sep-13 Wed 9 9 9 9 0 0.6
2023-Sep-12 Tue 9 9 9 9 1 9 ### ### 0.6
2023-Sep-11 Mon 9 9 9 9 0 0.6
2023-Sep-08 Fri 9 9 9 9 0 0.6
2023-Sep-07 Thu 9 9 9 9 0 0.6
2023-Sep-06 Wed 9 9 9 9 0 0.6
2023-Sep-05 Tue 9 9 9 9 69.7 69.7 0.6
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu 8.8 ### 8.8 ### 5,856 ### ### ### 0.0
2023-Aug-09 Wed 8.5 8.5 8.5 8.5 71.2 71.2 0.6
2023-Aug-08 Tue 7.5 7.5 7.5 7.5 0 0.5
2023-Aug-07 Mon 7.5 7.5 7.5 7.5 0 0.5
2023-Aug-04 Fri 7.5 7.5 7.5 7.5 0 0.5
2023-Aug-03 Thu 7.5 7.5 7.5 7.5 0 0.5
2023-Aug-02 Wed 7.5 7.5 7.5 7.5 0 0.5
2023-Aug-01 Tue 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-31 Mon 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-28 Fri 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-27 Thu 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-26 Wed 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-25 Tue 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-24 Mon 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-21 Fri 7.5 7.5 7.5 7.5 0 0.5
2023-Jul-20 Thu 7.5 7.5 7.5 7.5 5 ### ### ### 0.5
2023-Jul-19 Wed 7.5 7.5 7.5 7.5 66.7 66.7 0.5
2023-Jul-18 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jul-17 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jul-14 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jul-13 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jul-12 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jul-11 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jul-10 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jul-07 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jul-06 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jul-05 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jul-04 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jul-03 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jun-30 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jun-29 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jun-28 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jun-27 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jun-26 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jun-23 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jun-22 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jun-21 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jun-20 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jun-19 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jun-16 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jun-15 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jun-14 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jun-13 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jun-09 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jun-08 Thu 7.79 7.79 7.79 7.79 0 ###
2023-Jun-07 Wed 7.79 7.79 7.79 7.79 0 ###
2023-Jun-06 Tue 7.79 7.79 7.79 7.79 0 ###
2023-Jun-05 Mon 7.79 7.79 7.79 7.79 0 ###
2023-Jun-02 Fri 7.79 7.79 7.79 7.79 0 ###
2023-Jun-01 Thu 7.79 7.79 7.79 7.79 0 ###
2023-May-31 Wed 7.79 7.79 7.79 7.79 0 ###
2023-May-30 Tue 7.79 7.79 7.79 7.79 0 ###
2023-May-29 Mon 7.79 7.79 7.79 7.79 0 ###
2023-May-26 Fri 7.79 7.79 7.79 7.79 0 ###
2023-May-25 Thu 7.79 7.79 7.79 7.79 0 ###
2023-May-24 Wed 7.79 7.79 7.79 7.79 0 ###
2023-May-23 Tue 7.79 7.79 7.79 7.79 0 ###
2023-May-22 Mon 7.79 7.79 7.79 7.79 0 ###
2023-May-19 Fri 7.78 7.79 7.78 7.79 66.0 66.0 ###
2023-May-18 Thu 7.78 7.78 7.78 7.78 0 0.6
2023-May-17 Wed 7.78 7.78 7.78 7.78 70.3 70.3 0.6
2023-May-16 Tue 8 8 8 8 0 ###
2023-May-15 Mon 8 8 8 8 0 ###
2023-May-12 Fri 8 8 8 8 0 ###
2023-May-11 Thu 8 8 8 8 0 ###
2023-May-10 Wed 8 8 8 8 ### ### ###
2023-May-09 Tue 8 8 8 8 0 ###
2023-May-08 Mon 8 8 8 8 0 ###
2023-May-05 Fri 8 8 8 8 0 ###
2023-May-04 Thu 8 8 8 8 0 ###
2023-May-03 Wed 8 8 8 8 0 ###
2023-May-02 Tue 8 8 8 8 0 ###
2023-May-01 Mon 8 8 8 8 0 ###
2023-Apr-28 Fri 8 8 8 8 0 ###
2023-Apr-27 Thu 8 8 8 8 0 ###
2023-Apr-26 Wed 8 8 8 8 0 ###
2023-Apr-24 Mon 8 8 8 8 0 ###
2023-Apr-21 Fri 8 8 8 8 0 ###
2023-Apr-20 Thu 8 8 8 8 0 ###
2023-Apr-19 Wed 8 8 8 8 0 ###
2023-Apr-18 Tue 8 8 8 8 0 ###
2023-Apr-17 Mon 8 8 8 8 0 ###
2023-Apr-14 Fri 8 8 8 8 0 ###
2023-Apr-13 Thu 8 8 8 8 0 ###
2023-Apr-12 Wed 8 8 8 8 0 ###
2023-Apr-11 Tue 8 8 8 8 0 ###
2023-Apr-06 Thu 8 8 8 8 0 ###
2023-Apr-05 Wed 8 8 8 8 0 ###
2023-Apr-04 Tue 8 8 8 8 0 ###
2023-Apr-03 Mon 8 8 8 8 0 ###
2023-Mar-31 Fri 8 8 8 8 0 ###
2023-Mar-30 Thu 8 8 8 8 0 ###
2023-Mar-29 Wed 8 8 8 8 0 ###
2023-Mar-28 Tue 8 8 8 8 ### ### ###
2023-Mar-27 Mon 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-24 Fri 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-23 Thu 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-22 Wed 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-21 Tue 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-20 Mon 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-17 Fri 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-16 Thu 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-15 Wed 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-14 Tue 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-13 Mon 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-10 Fri 8.5 8.5 8.5 8.5 0 0.6
2023-Mar-09 Thu 8.5 8.5 8.5 8.5 0 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 03:25:10 thru 2026-03-23 03:25:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000