(SSL) SIETEL LIMITED Daily Prices Page 98

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-17 08:09:33 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSL) SIETEL LIMITED Daily Prices Page 98...

Company Details for (SSL) SIETEL LIMITED

Listing Code	SSL
Listing Name	SIETEL LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	SIETEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSL4

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for SSL .. Tuesday 20th August 2024

SSL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.4
MAX	9.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

56 Days for (SSL) SIETEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			88.3	88.3	0.0
2004-May-27 Thu	1	1	1	1	0				###
2004-May-26 Wed	1	1	1	1	0				###
2004-May-25 Tue	1	1	1	1	1,250	1,250	###	###	###
2004-May-24 Mon	1	1	1	1	0				###
2004-May-21 Fri	1	1	1	1	0				###
2004-May-20 Thu	1	1	1	1	0				###
2004-May-19 Wed	1	1	1	1	0				###
2004-May-18 Tue	1	1	1	1	1,850	1,850	73.5	73.5	###
2004-May-17 Mon	1	1	1	1	0				###
2004-May-14 Fri	1	1	1	1	0				###
2004-May-13 Thu	1	1	1	1	0				###
2004-May-12 Wed	1	1	1	1	0				###
2004-May-11 Tue	1	1	1	1	0				###
2004-May-10 Mon	1	1	1	1	0				###
2004-May-07 Fri	1	1	1	1	0				###
2004-May-06 Thu	1	1	1	1	0				###
2004-May-05 Wed	1	1	1	1	0				###
2004-May-04 Tue	1	1	1	1	0				###
2004-May-03 Mon	1	1	1	1	0				###
2004-Mar-30 Tue	1	1	1	1			70.1	70.1	###
2004-Mar-11 Thu	1.25	1.29	1.25	1.29			92.2	92.2	0.1
2004-Mar-05 Fri	0.87	0.87	0.87	0.87	0				0.1
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Feb-24 Tue	1.25	###	1.25	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	1.24	1.25	1.24	1.25			###	###	###
2004-Feb-12 Thu	1.2	1.2	1.2	1.2	1,440	1,728	64.3	64.3	0.1
2004-Feb-11 Wed	###	###	1.2	1.2			2.2	2.2	0.1
2004-Feb-10 Tue	1.26	1.26	1.25	1.25			###	###	###
2004-Feb-09 Mon	1.2	1.2	1.2	1.2			71.2	71.2	0.1
2004-Feb-06 Fri	1	1	1	1	19,750	19,750	66.1	66.1	###
2004-Feb-05 Thu	0.8	0.8	0.8	0.8			74.1	74.1	0.1
2004-Feb-04 Wed	0.8	0.8	0.8	0.8	4,452	###	73.1	73.1	0.1
2004-Jan-29 Thu	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2004-Jan-27 Tue	0.8	0.8	0.8	0.8			78.7	78.7	0.1
2004-Jan-19 Mon	0.7	0.7	0.7	0.7			73.6	73.6	###