(SSM) SERVICE STREAM LIMITED Daily Prices...


Prev Section TOC    Company Info for SSM    Limits Next Section


Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code SSM
Listing Name SERVICE STREAM LIMITED
GICS Sector Capital Goods
ISIN Name SERVICE STREAM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSM2


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for SSM .. Friday 10th November 2023

SSM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SSM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SSM) SERVICE STREAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Apr-16 Tue 1.245 1.2575 1.22 ### ### ### 0.0
2024-Apr-15 Mon 1.275 1.275 1.255 ### 660,825 835,943 ### ### 0.0
2024-Apr-12 Fri 1.26 1.275 1.255 1.275 1,301,451 ### ### ### ###
2024-Apr-11 Thu 1.24 1.26 1.24 1.26 447,822 559,777 ### ### ###
2024-Apr-10 Wed 1.27 1.275 1.245 1.26 1,035,286 ### ### ### ###
2024-Apr-09 Tue 1.25 1.28 ### 1.27 79.8 79.8 ###
2024-Apr-08 Mon 1.25 1.2575 1.23 1.24 ### ### 0.1
2024-Apr-05 Fri 1.2 1.245 1.2 1.245 89.1 89.1 0.1
2024-Apr-04 Thu 1.21 1.24 1.21 ### 881,085 1,079,329 ### ### 0.0
2024-Apr-03 Wed 1.25 1.25 ### ### ### ### 0.0
2024-Apr-02 Tue 1.23 1.25 ### 1.25 2,534,359 1,583,974 ### ### ###
2024-Mar-28 Thu 1.26 1.26 1.1975 1.25 20.2 20.2 ###
2024-Mar-27 Wed 1.21 1.26 1.21 1.26 2,715,520 ### ### ### ###
2024-Mar-26 Tue ### 1.225 1.2 1.225 ### ### 0.1
2024-Mar-25 Mon 1.2 1.22 ### ### ### ### 0.0
2024-Mar-22 Fri 1.24 1.25 1.2 ### ### ### 0.0
2024-Mar-21 Thu 1.255 1.26 1.24 1.25 ### ### ###
2024-Mar-20 Wed 1.255 1.275 ### 1.255 71.9 71.9 ###
2024-Mar-19 Tue 1.26 1.27 1.255 1.26 ### ### ###
2024-Mar-18 Mon 1.25 1.27 1.245 1.26 77.2 77.2 ###
2024-Mar-15 Fri 1.25 1.26 1.23 1.255 3,387,341 ### 71.0 71.0 ###
2024-Mar-14 Thu 1.23 1.27 1.23 1.255 2,474,979 3,093,723 ### ### ###
2024-Mar-13 Wed 1.25 1.25 1.23 1.24 ### ### 0.1
2024-Mar-12 Tue 1.22 1.255 1.21 1.245 80.8 80.8 0.1
2024-Mar-11 Mon 1.22 1.23 1.21 1.22 73.0 73.0 0.1
2024-Mar-08 Fri 1.23 1.245 ### 1.225 ### ### 0.1
2024-Mar-07 Thu 1.2 1.23 1.175 1.23 83.6 83.6 0.1
2024-Mar-06 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2024-Mar-05 Tue ### 1.2 1.155 1.2 5,331,587 6,277,943 ### ### 0.1
2024-Mar-04 Mon ### 1.175 ### ### 3,752,945 2,204,855 ### ### 0.0
2024-Mar-01 Fri ### 1.1675 ### 1.155 6,392,080 3,731,376 80.8 80.8 0.1
2024-Feb-29 Thu ### ### ### 1.125 12,690,355 0 ### ### ###
2024-Feb-28 Wed 1.045 ### ### 1.075 7,072,556 0 83.3 83.3 ###
2024-Feb-27 Tue 1.045 ### ### 1.045 12,703,571 0 71.5 71.5 0.1
2024-Feb-26 Mon ### ### ### ### 2,459,349 0 78.7 78.7 0.0
2024-Feb-23 Fri ### ### 1.0075 ### 2,431,521 1,224,878 77.0 77.0 0.0
2024-Feb-22 Thu ### ### 0.955 1 86.8 86.8 ###
2024-Feb-21 Wed 0.945 0.9475 ### 0.945 72.6 72.6 0.1
2024-Feb-20 Tue ### ### ### 0.945 82.3 82.3 0.1
2024-Feb-19 Mon ### 0.945 ### ### 350,753 ### 77.8 77.8 0.0
2024-Feb-16 Fri ### ### ### 0.945 814,674 0 ### ### 0.1
2024-Feb-15 Thu ### ### 0.925 ### 513,240 237,373 ### ### 0.0
2024-Feb-14 Wed ### 0.9375 ### ### 244,827 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 248,174 0 84.3 84.3 0.0
2024-Feb-12 Mon ### ### ### ### 142,253 0 ### ### 0.0
2024-Feb-09 Fri ### 0.945 ### ### 30.0 30.0 0.0
2024-Feb-08 Thu ### ### ### ### 394,388 0 ### ### 0.0
2024-Feb-07 Wed 0.9325 0.945 0.9325 ### 443,358 ### 72.2 72.2 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.9075 ### 82.3 82.3 0.0
2024-Feb-02 Fri ### ### ### ### 761,321 0 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.925 ### ### 367,128 ### 25.7 25.7 0.0
2024-Jan-31 Wed ### ### 0.925 ### ### ### 0.0
2024-Jan-30 Tue ### 0.9475 ### ### 763,242 361,585 25.0 25.0 0.0
2024-Jan-29 Mon ### ### ### ### 1,295,576 0 89.3 89.3 0.0
2024-Jan-25 Thu ### ### ### ### 597,122 0 ### ### 0.0
2024-Jan-24 Wed ### 0.945 ### ### 404,127 190,950 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 404,882 0 ### ### 0.0
2024-Jan-22 Mon ### 0.925 0.8975 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.925 ### ### 182,822 84,555 70.2 70.2 0.0
2024-Jan-18 Thu ### 0.925 ### ### 133,248 61,627 ### ### 0.0
2024-Jan-17 Wed 0.925 ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.925 ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 256,447 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.925 0.885 ### 345,989 313,120 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 492,383 0 ### ### 0.0
2024-Jan-04 Thu 0.88 ### 0.875 ### 92.6 92.6 0.0
2024-Jan-03 Wed ### ### 0.885 ### ### ### 0.0
2024-Jan-02 Tue ### ### 0.9275 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 78.0 78.0 0.0
2023-Dec-28 Thu 0.925 ### ### 0.925 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### 75.2 75.2 0.0
2023-Dec-22 Fri ### 0.925 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 0.925 189,078 0 ### ### ###
2023-Dec-20 Wed ### ### ### ### 84.8 84.8 0.0
2023-Dec-19 Tue ### 0.925 0.89 0.925 81.0 81.0 ###
2023-Dec-18 Mon ### ### ### ### 873,885 0 ### ### 0.0
2023-Dec-15 Fri ### 0.945 ### ### 2,043,570 965,586 30.0 30.0 0.0
2023-Dec-14 Thu 0.925 0.9675 0.925 ### ### ### 0.0
2023-Dec-13 Wed 0.955 ### 0.945 ### 30.7 30.7 0.0
2023-Dec-12 Tue ### ### ### 0.945 ### ### 0.1
2023-Dec-11 Mon ### ### 0.89 ### ### ### 0.0
2023-Dec-08 Fri ### 0.9275 ### ### 852,759 ### 78.3 78.3 0.0
2023-Dec-07 Thu 0.885 ### 0.88 ### 89.7 89.7 0.0
2023-Dec-06 Wed ### ### ### ### 71.6 71.6 0.0
2023-Dec-05 Tue ### ### 0.885 ### 35.4 35.4 0.0
2023-Dec-04 Mon 0.87 ### 0.87 ### 90.6 90.6 0.0
2023-Dec-01 Fri 0.875 ### 0.875 ### 460,824 ### ### ### 0.0
2023-Nov-30 Thu 0.87 ### 0.87 ### ### ### 0.0
2023-Nov-29 Wed 0.855 0.885 0.855 0.885 98,448 85,649 88.8 88.8 ###
2023-Nov-28 Tue 0.86 0.875 0.845 0.875 ### ### 0.1
2023-Nov-27 Mon 0.86 0.89 0.86 0.885 251,982 220,484 ### ### ###
2023-Nov-24 Fri 0.86 0.88 0.86 0.88 65,087 56,625 ### ### 0.1
2023-Nov-23 Thu 0.875 0.885 0.87 0.88 77.8 77.8 0.1
2023-Nov-22 Wed 0.885 ### 0.87 0.89 77.8 77.8 ###
2023-Nov-21 Tue 0.89 ### 0.8875 ### 209,045 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 245,587 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 164,357 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 888,084 0 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.925 ### ### 70.9 70.9 0.0
2023-Nov-14 Tue ### ### ### ### 74.6 74.6 0.0
2023-Nov-13 Mon 0.86 ### 0.86 ### 466,924 200,777 92.4 92.4 0.0
2023-Nov-10 Fri 0.845 ### 0.845 ### ### ### 0.0
2023-Nov-09 Thu 0.88 0.89 0.86 0.89 ### ### ###
2023-Nov-08 Wed 0.86 0.89 0.86 0.88 917,187 ### 81.5 81.5 0.1
2023-Nov-07 Tue 0.84 0.86 0.84 0.855 330,258 ### ### ### ###
2023-Nov-06 Mon 0.81 0.87 0.81 0.86 ### ### ###
2023-Nov-03 Fri 0.8 0.8375 0.77 0.83 ### ### ###
2023-Nov-02 Thu 0.87 0.875 0.85 0.85 716,571 618,042 ### ### ###
2023-Nov-01 Wed 0.87 0.875 ### 0.87 ### ### 0.1
2023-Oct-31 Tue 0.875 0.885 ### 0.88 ### ### 0.1
2023-Oct-30 Mon 0.86 ### 0.845 0.88 83.6 83.6 0.1
2023-Oct-27 Fri 0.88 ### 0.87 ### 78.6 78.6 0.0
2023-Oct-26 Thu 0.885 ### 0.88 0.89 473,289 208,247 ### ### ###
2023-Oct-25 Wed 0.87 ### ### ### 86.0 86.0 0.0
2023-Oct-24 Tue 0.875 ### 0.87 ### 83.4 83.4 0.0
2023-Oct-23 Mon 0.86 0.88 0.845 0.87 654,056 564,123 ### ### 0.1
2023-Oct-20 Fri 0.89 0.89 0.875 0.88 25.4 25.4 0.1
2023-Oct-19 Thu ### ### 0.88 0.885 ### ### ###
2023-Oct-18 Wed ### ### ### ### 523,980 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 23.7 23.7 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.925 ### ### ###
2023-Oct-11 Wed ### ### ### ### 920,226 0 80.3 80.3 0.0
2023-Oct-10 Tue 0.88 ### 0.86 ### 963,626 414,359 85.2 85.2 0.0
2023-Oct-09 Mon 0.875 ### 0.86 0.88 365,679 157,241 78.3 78.3 0.1
2023-Oct-06 Fri 0.85 0.89 0.84 0.88 91.2 91.2 0.1
2023-Oct-05 Thu ### ### 0.8575 0.89 508,521 218,028 25.8 25.8 ###
2023-Oct-04 Wed 0.88 ### 0.8 0.875 1,431,826 ### 40.9 40.9 0.1
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 231,889 0 25.1 25.1 0.0
2023-Sep-29 Fri ### ### ### ### 1,390,388 0 ### ### 0.0
2023-Sep-28 Thu ### 0.925 ### ### 978,744 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 1,856,886 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,004,923 0 ### ### 0.0
2023-Sep-25 Mon ### 0.925 ### ### ### ### 0.0
2023-Sep-22 Fri 0.89 ### 0.89 ### 680,752 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.89 ### 0.89 ### 1,476,450 657,020 ### ### 0.0
2023-Sep-19 Tue ### 0.925 ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.9375 ### ### 4,434,684 2,078,758 ### ### 0.0
2023-Sep-15 Fri 0.86 ### 0.85 ### 4,197,521 1,783,946 ### ### 0.0
2023-Sep-14 Thu 0.885 0.885 0.86 0.875 849,357 ### 22.8 22.8 0.1
2023-Sep-13 Wed ### ### 0.875 0.875 2,547,970 ### ### ### 0.1
2023-Sep-12 Tue 0.89 ### 0.885 ### 976,754 ### 73.7 73.7 0.0
2023-Sep-11 Mon 0.88 0.8975 0.875 0.89 651,624 ### ### ### ###
2023-Sep-08 Fri 0.87 0.885 ### 0.885 827,324 ### 81.0 81.0 ###
2023-Sep-07 Thu ### ### 0.87 0.87 567,425 246,829 19.8 19.8 0.1
2023-Sep-06 Wed ### 0.9025 0.89 ### 1,090,346 977,222 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.9075 ### ### 321,786 ### 32.2 32.2 0.0
2023-Sep-04 Mon ### ### 0.89 ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 1,563,856 0 ### ### 0.0
2023-Aug-31 Thu ### ### 0.89 ### 1,640,576 730,056 31.4 31.4 0.0
2023-Aug-30 Wed ### ### ### ### 3,024,846 0 ### ### 0.0
2023-Aug-29 Tue ### ### 0.8925 ### 1,314,821 ### 73.2 73.2 0.0
2023-Aug-28 Mon ### ### 0.875 0.89 ### ### ###
2023-Aug-25 Fri 0.89 ### 0.89 ### 1,955,229 870,076 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 1,620,574 0 ### ### 0.0
2023-Aug-23 Wed 0.86 ### 0.8575 0.875 ### ### 0.1
2023-Aug-22 Tue ### ### 0.81 0.845 78.4 78.4 ###
2023-Aug-21 Mon 0.88 ### 0.87 0.89 746,853 324,881 80.8 80.8 ###
2023-Aug-18 Fri 0.87 0.89 ### 0.88 ### ### 0.1
2023-Aug-17 Thu 0.84 0.88 0.84 0.875 429,072 ### ### ### 0.1
2023-Aug-16 Wed 0.83 0.88 ### 0.875 93.9 93.9 0.1
2023-Aug-15 Tue 0.845 0.86 0.845 0.85 271,421 231,386 74.1 74.1 ###
2023-Aug-14 Mon 0.87 0.87 0.855 0.86 ### ### ###
2023-Aug-11 Fri 0.87 0.875 0.86 0.87 351,371 ### ### ### 0.1
2023-Aug-10 Thu ### 0.885 0.86 0.86 697,724 ### ### ### ###
2023-Aug-09 Wed 0.86 ### 0.85 0.855 717,486 ### 33.1 33.1 ###
2023-Aug-08 Tue ### 0.87 0.86 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.875 0.875 0.86 ### ### ### 0.0
2023-Aug-04 Fri ### 0.8775 0.8625 0.875 254,287 221,229 77.4 77.4 0.1
2023-Aug-03 Thu 0.86 0.87 0.86 ### 382,476 330,841 ### ### 0.0
2023-Aug-02 Wed 0.87 0.89 ### 0.87 866,457 385,573 75.3 75.3 0.1
2023-Aug-01 Tue ### ### 0.885 ### 31.6 31.6 0.0
2023-Jul-31 Mon ### 0.9125 0.89 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.89 0.89 ### ### ###
2023-Jul-26 Wed ### ### 0.875 ### 78.2 78.2 0.0
2023-Jul-25 Tue ### ### 0.87 ### 1,023,381 445,170 ### ### 0.0
2023-Jul-24 Mon ### ### 0.885 ### ### ### 0.0
2023-Jul-21 Fri 0.85 0.88 0.84 0.88 89.7 89.7 0.1
2023-Jul-20 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2023-Jul-19 Wed 0.81 ### 0.81 0.825 573,786 232,383 82.1 82.1 0.1
2023-Jul-18 Tue ### 0.83 ### 0.83 92.7 92.7 ###
2023-Jul-17 Mon ### ### 0.785 0.79 16.7 16.7 ###
2023-Jul-14 Fri ### 0.825 0.81 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.82 0.8 0.82 361,843 ### ### ### 0.1
2023-Jul-12 Wed 0.82 0.83 0.81 0.81 175,441 ### 29.0 29.0 0.1
2023-Jul-11 Tue 0.81 0.83 0.81 ### 361,185 296,171 67.5 67.5 0.0
2023-Jul-10 Mon 0.83 0.83 0.81 0.82 32.6 32.6 0.1
2023-Jul-07 Fri 0.82 ### 0.82 0.82 ### ### 0.1
2023-Jul-06 Thu 0.82 0.8475 0.82 0.84 400,258 ### 88.0 88.0 ###
2023-Jul-05 Wed 0.845 0.85 ### ### 536,283 227,920 ### ### 0.0
2023-Jul-04 Tue 0.84 0.85 0.83 0.845 694,277 ### ### ### ###
2023-Jul-03 Mon 0.825 0.84 0.825 0.84 655,671 545,846 ### ### ###
2023-Jun-30 Fri 0.8 ### 0.8 0.81 573,540 ### 70.7 70.7 0.1
2023-Jun-29 Thu 0.79 0.81 0.79 ### ### ### 0.0
2023-Jun-28 Wed 0.8 0.8075 0.79 0.8 58.6 58.6 0.1
2023-Jun-27 Tue ### 0.82 0.79 0.8 1,379,271 ### 34.4 34.4 0.1
2023-Jun-26 Mon 0.8 0.8225 ### 0.82 1,361,858 ### ### ### 0.1
2023-Jun-23 Fri 0.78 ### 0.78 ### 1,251,270 ### 87.5 87.5 0.0
2023-Jun-22 Thu 0.78 0.79 0.775 0.785 1,891,086 1,479,774 82.3 82.3 ###
2023-Jun-21 Wed 0.79 0.79 0.775 0.78 ### ### 0.1
2023-Jun-20 Tue 0.77 0.79 0.7625 0.79 1,536,551 1,192,747 ### ### ###
2023-Jun-19 Mon ### 0.7725 0.75 0.77 76.2 76.2 0.1
2023-Jun-16 Fri 0.75 0.77 0.75 ### 1,492,177 1,134,054 77.3 77.3 0.0
2023-Jun-15 Thu 0.75 0.77 0.7475 0.755 ### ### ###
2023-Jun-14 Wed ### ### ### 0.75 ### ### ###
2023-Jun-13 Tue 0.74 0.755 0.73 0.745 1,133,041 841,282 ### ### ###
2023-Jun-09 Fri 0.75 0.76 0.7325 0.75 69.6 69.6 ###
2023-Jun-08 Thu ### 0.785 ### 0.75 97.5 97.5 ###
2023-Jun-07 Wed ### 0.7075 ### ### 1,531,988 541,940 ### ### 0.0
2023-Jun-06 Tue ### 0.675 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 0.645 ### ### ### 0.0
2023-Jun-02 Fri ### 0.655 0.625 0.655 ### ### ###
2023-Jun-01 Thu ### ### ### ### 515,577 0 80.8 80.8 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue 0.645 0.645 0.6275 ### ### ### 0.0
2023-May-29 Mon ### 0.645 0.625 0.645 337,050 214,026 ### ### ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### 0.625 ### ### 0.0
2023-May-24 Wed ### 0.625 0.6125 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon 0.645 0.645 0.6225 ### ### ### 0.0
2023-May-19 Fri ### 0.655 ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,635,582 0 24.2 24.2 0.0
2023-May-17 Wed ### ### 0.655 ### 1,099,855 ### ### ### 0.0
2023-May-16 Tue ### 0.655 0.6375 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 368,680 0 ### ### 0.0
2023-May-12 Fri ### 0.655 ### ### 463,252 ### 67.8 67.8 0.0
2023-May-11 Thu 0.655 ### ### ### ### ### 0.0
2023-May-10 Wed ### 0.7 ### 0.655 1,042,227 364,779 ### ### ###
2023-May-09 Tue 0.7 0.71 0.685 ### 562,985 392,682 29.1 29.1 0.0
2023-May-08 Mon 0.71 0.71 0.7 ### 580,243 409,071 31.2 31.2 0.0
2023-May-05 Fri ### 0.72 ### 0.71 ### ### ###
2023-May-04 Thu ### 0.71 ### ### ### ### 0.0
2023-May-03 Wed ### ### 0.685 ### 77.2 77.2 0.0
2023-May-02 Tue ### 0.7 ### ### 93.3 93.3 0.0
2023-May-01 Mon ### ### ### ### 85.1 85.1 0.0
2023-Apr-28 Fri ### ### ### ### 31.5 31.5 0.0
2023-Apr-27 Thu ### ### 0.655 ### 76.2 76.2 0.0
2023-Apr-26 Wed ### ### 0.655 ### 307,252 100,625 18.6 18.6 0.0
2023-Apr-24 Mon ### ### 0.6625 0.675 156,524 51,848 ### ### 0.0
2023-Apr-21 Fri ### 0.675 0.655 ### 278,029 184,889 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.6575 ### 17.4 17.4 0.0
2023-Apr-19 Wed ### ### ### ### 604,821 0 ### ### 0.0
2023-Apr-18 Tue ### ### 0.645 ### 835,850 ### ### ### 0.0
2023-Apr-17 Mon ### 0.645 ### 0.645 197,051 63,548 77.5 77.5 ###
2023-Apr-14 Fri 0.645 0.6525 ### 0.645 187,928 ### ### ### ###
2023-Apr-13 Thu ### ### ### 0.645 81.4 81.4 ###
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.625 ### 0.625 ### ### ### 0.0
2023-Apr-06 Thu 0.645 ### 0.625 0.625 13.0 13.0 0.0
2023-Apr-05 Wed ### ### ### 0.645 ### ### ###
2023-Apr-04 Tue ### 0.6525 0.6425 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.655 ### 0.655 90.8 90.8 ###
2023-Mar-31 Fri ### 0.655 ### 0.645 1,111,754 ### ### ### ###
2023-Mar-30 Thu ### 0.6375 ### ### 734,627 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.625 ### ### 0.0
2023-Mar-28 Tue 0.645 0.655 ### ### 24.5 24.5 0.0
2023-Mar-27 Mon ### ### ### 0.645 80.3 80.3 ###
2023-Mar-24 Fri ### ### 0.645 0.655 25.0 25.0 ###
2023-Mar-23 Thu ### ### ### ### 405,683 0 88.9 88.9 0.0
2023-Mar-22 Wed 0.675 0.675 ### ### 375,752 ### ### ### 0.0
2023-Mar-21 Tue ### 0.7 ### ### 383,859 134,350 79.0 79.0 0.0
2023-Mar-20 Mon ### ### 0.6725 ### 543,877 182,878 85.3 85.3 0.0
2023-Mar-17 Fri ### 0.685 ### ### 1,460,824 ### 96.1 96.1 0.0
2023-Mar-16 Thu 0.655 0.6575 ### ### 41.0 41.0 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 0.6825 0.6525 ### ### ### 0.0
2023-Mar-13 Mon 0.7 ### ### 0.675 477,453 0 ### ### 0.0
2023-Mar-10 Fri ### 0.725 ### 0.7 908,347 329,275 ### ### ###
2023-Mar-09 Thu ### 0.71 ### 0.71 618,047 ### 95.0 95.0 ###
2023-Mar-08 Wed ### ### 0.675 ### 676,778 ### ### ### 0.0
2023-Mar-07 Tue 0.7 0.7 0.6775 0.685 ### ### 0.0
2023-Mar-06 Mon ### 0.7 0.675 ### ### ### 0.0
2023-Mar-03 Fri 0.675 ### 0.675 ### 364,148 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.685 ### 661,089 226,422 85.6 85.6 0.0
2023-Mar-01 Wed ### ### ### 0.71 794,720 0 96.1 96.1 ###
2023-Feb-28 Tue 0.685 0.7 ### 0.7 82.6 82.6 ###
2023-Feb-27 Mon ### 0.685 ### 0.685 ### ### 0.0
2023-Feb-24 Fri ### 0.71 ### 0.685 29.5 29.5 0.0
2023-Feb-23 Thu 0.655 0.71 0.655 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 1,370,348 0 ### ### 0.0
2023-Feb-21 Tue ### ### 0.59 ### 2,283,948 ### 22.0 22.0 0.0
2023-Feb-20 Mon ### ### 0.59 ### 434,353 ### ### ### 0.0
2023-Feb-17 Fri 0.59 ### 0.585 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.59 ### 390,783 115,280 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.5925 ### 413,345 122,453 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 3,711,243 0 ### ### 0.0
2023-Feb-10 Fri 0.575 0.645 0.5725 ### 2,404,446 ### 98.2 98.2 0.0
2023-Feb-09 Thu ### ### 0.59 0.59 675,579 ### 26.5 26.5 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 490,580 0 21.2 21.2 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.625 ### ### ### 80.1 80.1 0.0
2023-Feb-01 Wed ### 0.625 ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 32.6 32.6 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### 0.625 566,025 0 ### ### 0.0
2023-Jan-25 Wed 0.625 0.6325 ### ### ### ### 0.0
2023-Jan-24 Tue 0.645 ### 0.625 ### 1,213,349 379,171 18.1 18.1 0.0
2023-Jan-23 Mon ### 0.6475 ### 0.645 603,773 195,471 ### ### ###
2023-Jan-20 Fri ### ### ### ### 866,940 0 ### ### 0.0
2023-Jan-19 Thu ### ### 0.645 ### 458,976 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 0.655 503,151 0 27.0 27.0 ###
2023-Jan-17 Tue ### 0.675 0.655 ### ### ### 0.0
2023-Jan-16 Mon 0.685 0.6925 ### ### 880,470 ### 15.6 15.6 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 496,225 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 838,379 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 16.0 16.0 0.0
2023-Jan-09 Mon 0.675 ### 0.675 ### 71.7 71.7 0.0
2023-Jan-06 Fri ### ### ### ### 182,245 0 74.4 74.4 0.0
2023-Jan-05 Thu ### ### ### 0.675 249,281 0 22.8 22.8 0.0
2023-Jan-04 Wed 0.675 0.7 ### ### ### ### 0.0
2023-Jan-03 Tue 0.685 ### 0.675 0.675 222,227 ### ### ### 0.0
2022-Dec-30 Fri ### 0.685 ### 0.685 83.5 83.5 0.0
2022-Dec-29 Thu ### ### ### ### 87.5 87.5 0.0
2022-Dec-28 Wed 0.675 0.675 ### ### ### ### 0.0
2022-Dec-23 Fri 0.655 ### ### ### 4,357,720 0 79.0 79.0 0.0
2022-Dec-22 Thu ### ### 0.655 0.655 ### ### ###
2022-Dec-21 Wed 0.655 0.675 0.655 ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.655 ### ### ### 0.0
2022-Dec-19 Mon 0.675 ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 0.685 0.675 ### 1,114,978 758,185 63.6 63.6 0.0
2022-Dec-15 Thu ### ### 0.6725 0.685 839,348 ### 38.5 38.5 0.0
2022-Dec-14 Wed ### ### ### ### 256,558 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.685 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 32.6 32.6 0.0
2022-Dec-09 Fri 0.675 0.685 0.6725 0.685 ### ### 0.0
2022-Dec-08 Thu ### ### ### 0.675 ### ### 0.0
2022-Dec-07 Wed ### ### 0.6775 ### 83.7 83.7 0.0
2022-Dec-06 Tue ### ### 0.675 0.685 80.7 80.7 0.0
2022-Dec-05 Mon ### ### ### ### 553,128 0 73.8 73.8 0.0
2022-Dec-02 Fri 0.7 0.71 ### ### 14.8 14.8 0.0
2022-Dec-01 Thu ### 0.7 ### ### 494,440 173,054 ### ### 0.0
2022-Nov-30 Wed ### 0.71 0.685 ### 1,787,159 1,246,543 ### ### 0.0
2022-Nov-29 Tue ### 0.72 0.7 0.71 909,270 645,581 32.6 32.6 ###
2022-Nov-28 Mon ### ### 0.71 ### ### ### 0.0
2022-Nov-25 Fri 0.745 0.745 0.725 0.73 348,822 256,384 ### ### 0.1
2022-Nov-24 Thu 0.75 0.75 ### ### ### ### 0.0
2022-Nov-23 Wed 0.75 0.75 0.7425 0.745 34.5 34.5 ###
2022-Nov-22 Tue 0.75 0.75 0.74 0.745 621,428 ### 34.1 34.1 ###
2022-Nov-21 Mon 0.75 0.75 ### 0.74 597,923 224,221 34.3 34.3 0.1
2022-Nov-18 Fri 0.725 0.75 0.725 0.75 236,277 174,254 ### ### ###
2022-Nov-17 Thu 0.72 ### ### ### 250,884 0 ### ### 0.0
2022-Nov-16 Wed 0.72 0.73 ### 0.72 71.8 71.8 ###
2022-Nov-15 Tue 0.73 0.74 0.725 0.73 324,247 ### ### ### 0.1
2022-Nov-14 Mon ### 0.75 0.73 0.73 273,981 202,745 ### ### 0.1
2022-Nov-11 Fri ### 0.76 ### 0.76 86.9 86.9 0.1
2022-Nov-10 Thu 0.72 ### 0.71 ### 206,976 73,476 ### ### 0.0
2022-Nov-09 Wed ### 0.7375 0.72 0.72 127,021 ### ### ### ###
2022-Nov-08 Tue 0.74 0.745 0.73 0.73 502,849 370,851 26.9 26.9 0.1
2022-Nov-07 Mon ### 0.74 0.72 0.74 ### ### 0.1
2022-Nov-04 Fri 0.73 0.74 0.725 ### 848,854 621,785 ### ### 0.0
2022-Nov-03 Thu ### 0.74 0.725 ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.76 ### 0.745 0.745 951,122 ### 21.5 21.5 ###
2022-Nov-01 Tue ### 0.755 ### 0.755 ### ### ###
2022-Oct-31 Mon 0.73 ### 0.72 ### 907,983 326,873 ### ### 0.0
2022-Oct-28 Fri 0.71 0.72 0.7075 0.72 562,278 401,325 83.2 83.2 ###
2022-Oct-27 Thu 0.71 0.73 0.7075 ### 71.9 71.9 0.0
2022-Oct-26 Wed 0.71 0.725 0.71 ### 1,088,347 780,888 ### ### 0.0
2022-Oct-25 Tue 0.7 ### 0.7 0.72 89.3 89.3 ###
2022-Oct-24 Mon 0.7 0.7275 0.685 ### 1,047,174 ### ### ### 0.0
2022-Oct-21 Fri 0.7 ### 0.7 0.71 2,739,940 958,978 ### ### ###
2022-Oct-20 Thu ### ### 0.7 0.7 649,942 227,479 27.5 27.5 ###
2022-Oct-19 Wed ### 0.72 ### 0.71 2,449,228 881,722 90.9 90.9 ###
2022-Oct-18 Tue ### 0.7 ### ### 1,501,878 525,657 ### ### 0.0
2022-Oct-17 Mon ### ### 0.6575 ### ### ### 0.0
2022-Oct-14 Fri ### 0.675 ### ### 576,720 194,643 ### ### 0.0
2022-Oct-13 Thu ### 0.675 0.655 0.655 1,742,226 1,158,580 ### ### ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.675 ### ### ### 41.3 41.3 0.0
2022-Oct-10 Mon 0.7 0.7 ### 0.685 583,887 ### ### ### 0.0
2022-Oct-07 Fri 0.71 0.72 ### 0.7 1,288,184 463,746 23.1 23.1 ###
2022-Oct-06 Thu ### 0.74 0.71 0.72 ### ### ###
2022-Oct-05 Wed 0.7 0.73 ### 0.725 977,184 356,672 ### ### ###
2022-Oct-04 Tue ### 0.7 ### 0.7 61.3 61.3 ###
2022-Oct-03 Mon ### 0.685 0.655 ### 660,570 442,581 89.5 89.5 0.0
2022-Sep-30 Fri 0.7 0.7 ### ### 1,305,381 456,883 ### ### 0.0
2022-Sep-29 Thu 0.7 0.7 ### ### 1,315,951 460,582 28.7 28.7 0.0
2022-Sep-28 Wed ### ### 0.675 0.685 ### ### 0.0
2022-Sep-27 Tue 0.7 0.7 0.675 ### 737,454 ### ### ### 0.0
2022-Sep-26 Mon 0.7 0.7025 0.675 0.685 40.2 40.2 0.0
2022-Sep-23 Fri ### ### ### 0.7 ### ### ###
2022-Sep-21 Wed 0.72 0.73 ### 0.71 32.3 32.3 ###
2022-Sep-20 Tue 0.725 0.725 ### 0.725 831,678 301,483 ### ### ###
2022-Sep-19 Mon 0.74 0.74 0.7175 0.72 1,010,989 736,758 ### ### ###
2022-Sep-16 Fri 0.74 0.745 0.72 ### 3,337,246 ### 42.1 42.1 0.0
2022-Sep-15 Thu 0.75 0.75 0.73 0.745 ### ### ###
2022-Sep-14 Wed 0.74 0.755 ### 0.745 883,920 333,679 64.3 64.3 ###
2022-Sep-13 Tue 0.77 0.775 0.745 0.76 23.5 23.5 0.1
2022-Sep-12 Mon 0.75 0.775 0.75 0.76 1,065,054 ### 80.7 80.7 0.1
2022-Sep-09 Fri 0.725 0.7575 0.725 0.74 76.7 76.7 0.1
2022-Sep-08 Thu 0.72 0.74 ### ### ### ### 0.0
2022-Sep-07 Wed 0.73 0.745 ### 0.72 ### ### ###
2022-Sep-06 Tue 0.725 ### ### 0.73 75.2 75.2 0.1
2022-Sep-05 Mon 0.71 0.725 0.71 ### ### ### 0.0
2022-Sep-02 Fri 0.725 0.73 ### 0.72 39.0 39.0 ###
2022-Sep-01 Thu 0.72 0.73 0.71 0.725 1,170,841 ### 81.3 81.3 ###
2022-Aug-31 Wed 0.725 0.745 0.72 0.73 1,972,325 1,444,728 63.3 63.3 0.1
2022-Aug-30 Tue 0.74 0.745 ### 0.725 20.1 20.1 ###
2022-Aug-29 Mon 0.76 0.76 0.725 0.745 4,957,454 ### ### ### ###
2022-Aug-26 Fri 0.81 0.81 0.77 0.78 13.4 13.4 0.1
2022-Aug-25 Thu 0.82 0.82 0.78 0.81 3,433,729 2,746,983 26.8 26.8 0.1
2022-Aug-24 Wed 0.84 0.85 ### ### 14.6 14.6 0.0
2022-Aug-23 Tue ### 0.9425 0.82 0.845 10,413,985 9,177,324 2.3 2.3 ###
2022-Aug-22 Mon 1.045 1.055 ### ### 258,386 ### ### ### 0.0
2022-Aug-19 Fri 1.045 1.055 ### 1.045 ### ### 0.1
2022-Aug-18 Thu 1.025 1.045 1.0175 ### 861,647 888,573 ### ### 0.0
2022-Aug-17 Wed ### ### ### 1.025 ### ### ###
2022-Aug-16 Tue ### ### ### ### 1,902,075 0 89.1 89.1 0.0
2022-Aug-15 Mon 1 ### 0.985 ### ### ### 0.0
2022-Aug-12 Fri 1 ### ### ### 609,441 0 76.9 76.9 0.0
2022-Aug-11 Thu ### ### ### 1 ### ### ###
2022-Aug-10 Wed ### 0.9825 ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### 0.985 82.2 82.2 ###
2022-Aug-08 Mon 1 1 ### ### 450,849 225,424 ### ### 0.0
2022-Aug-05 Fri 1 1 0.985 ### ### ### 0.0
2022-Aug-04 Thu 0.975 1 ### 0.985 77.4 77.4 ###
2022-Aug-03 Wed ### 0.985 ### ### ### ### 0.0
2022-Aug-02 Tue ### 1.025 0.975 0.975 12.6 12.6 ###
2022-Aug-01 Mon ### 1.055 1.025 1.025 ### ### ###
2022-Jul-29 Fri ### 1.075 ### ### 2,138,540 ### 30.8 30.8 0.0
2022-Jul-28 Thu ### ### 1 1.055 1,033,948 516,974 ### ### 0.1
2022-Jul-27 Wed ### 1.045 1.0025 ### 26.0 26.0 0.0
2022-Jul-26 Tue ### ### 1.025 ### 484,140 248,121 31.8 31.8 0.0
2022-Jul-25 Mon ### ### ### 1.055 84.7 84.7 0.1
2022-Jul-22 Fri ### 1.055 ### ### 29.0 29.0 0.0
2022-Jul-21 Thu 1 1.0625 1 1.045 87.6 87.6 0.1
2022-Jul-20 Wed 0.985 ### 0.975 ### 1,876,746 ### 85.9 85.9 0.0
2022-Jul-19 Tue ### ### ### ### 492,023 0 17.9 17.9 0.0
2022-Jul-18 Mon ### 1 ### ### 396,685 198,342 63.0 63.0 0.0
2022-Jul-15 Fri 0.955 ### ### ### 639,481 0 92.3 92.3 0.0
2022-Jul-14 Thu ### ### ### 0.975 339,944 0 ### ### ###
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### 0.925 362,944 0 83.7 83.7 ###
2022-Jul-11 Mon ### ### ### 0.925 45.4 45.4 ###
2022-Jul-08 Fri 0.89 ### 0.89 ### 254,921 ### ### ### 0.0
2022-Jul-07 Thu 0.875 ### 0.875 ### ### ### 0.0
2022-Jul-06 Wed 0.875 ### 0.875 ### ### ### 0.0
2022-Jul-05 Tue 0.88 0.89 0.87 0.885 ### ### ###
2022-Jul-04 Mon 0.87 ### 0.87 0.88 73.3 73.3 0.1
2022-Jul-01 Fri ### ### ### 0.87 749,353 0 ### ### 0.1
2022-Jun-30 Thu 0.855 0.8775 0.84 0.875 84.1 84.1 0.1
2022-Jun-29 Wed 0.845 0.89 0.845 ### 722,349 ### ### ### 0.0
2022-Jun-28 Tue 0.84 ### 0.84 ### 93.6 93.6 0.0
2022-Jun-27 Mon 0.84 0.885 0.84 0.885 3,991,689 ### ### ### ###
2022-Jun-24 Fri 0.82 0.85 ### 0.84 66.1 66.1 ###
2022-Jun-23 Thu 0.82 ### 0.8 ### 46.0 46.0 0.0
2022-Jun-22 Wed 0.825 0.83 0.81 0.81 38.8 38.8 0.1
2022-Jun-21 Tue 0.82 ### 0.81 0.825 911,220 369,044 ### ### 0.1
2022-Jun-20 Mon 0.84 0.85 0.81 ### 1,485,087 1,232,622 33.6 33.6 0.0
2022-Jun-17 Fri ### ### 0.8 ### 1,719,349 ### 85.5 85.5 0.0
2022-Jun-16 Thu ### 0.8675 ### 0.84 ### ### ###
2022-Jun-15 Wed ### ### ### 0.85 1,329,622 0 92.4 92.4 ###
2022-Jun-14 Tue 0.85 0.86 0.8 0.855 77.7 77.7 ###
2022-Jun-10 Fri ### ### ### 0.88 2,073,077 0 86.0 86.0 0.1
2022-Jun-09 Thu ### 0.9175 0.855 ### 1,849,947 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### 0.955 0.925 ### 427,584 401,928 43.9 43.9 0.0
2022-Jun-06 Mon ### ### 0.925 ### ### ### 0.0
2022-Jun-03 Fri ### ### 0.955 0.975 81.7 81.7 ###
2022-Jun-02 Thu ### ### 0.9425 ### 773,249 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 96.9 96.9 0.0
2022-May-31 Tue ### ### ### ### 1,386,649 0 ### ### 0.0
2022-May-30 Mon 0.875 ### ### ### 89.1 89.1 0.0
2022-May-27 Fri 0.87 0.88 0.86 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 14.8 14.8 0.0
2022-May-25 Wed ### ### 0.89 0.89 ### ### ###
2022-May-24 Tue ### ### ### ### 1,376,322 0 ### ### 0.0
2022-May-23 Mon ### ### 0.8975 ### ### ### 0.0
2022-May-20 Fri 0.87 ### 0.87 0.885 2,802,670 ### 72.6 72.6 ###
2022-May-19 Thu 0.885 0.89 0.86 0.885 62.9 62.9 ###
2022-May-18 Wed 0.88 ### 0.88 ### 495,189 217,883 ### ### 0.0
2022-May-17 Tue ### ### 0.885 ### 610,741 270,252 69.3 69.3 0.0
2022-May-16 Mon 0.875 ### 0.875 0.885 80.1 80.1 ###
2022-May-13 Fri ### ### 0.88 ### 1,147,048 ### 52.6 52.6 0.0
2022-May-12 Thu ### 0.9225 0.88 ### 47.2 47.2 0.0
2022-May-11 Wed ### 0.925 ### 0.925 82.2 82.2 ###
2022-May-10 Tue ### ### ### ### 58.1 58.1 0.0
2022-May-09 Mon ### ### ### ### 58.1 58.1 0.0
2022-May-06 Fri ### 0.975 0.925 ### 1,763,856 ### ### ### 0.0
2022-May-05 Thu ### 1 0.945 ### ### ### 0.0
2022-May-04 Wed ### ### 0.925 ### 95.3 95.3 0.0
2022-May-03 Tue ### 0.9375 ### ### 87.6 87.6 0.0
2022-May-02 Mon ### ### 0.86 ### 97.2 97.2 0.0
2022-Apr-29 Fri 0.84 0.88 0.84 0.88 5,221,223 4,490,251 90.9 90.9 0.1
2022-Apr-28 Thu 0.85 0.85 0.8225 ### 1,536,782 ### ### ### 0.0
2022-Apr-27 Wed 0.85 0.86 0.84 0.84 29.9 29.9 ###
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 1,884,171 0 ### ### 0.0
2022-Apr-21 Thu 0.89 ### 0.89 ### 1,440,487 ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.89 ### 12.4 12.4 0.0
2022-Apr-19 Tue ### ### ### ### 2,143,374 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 2,147,824 0 78.9 78.9 0.0
2022-Apr-13 Wed ### ### ### ### 68.7 68.7 0.0
2022-Apr-12 Tue ### 0.9725 ### ### 21.6 21.6 0.0
2022-Apr-11 Mon ### 1 0.955 0.955 848,152 ### ### ### 0.1
2022-Apr-08 Fri ### 1 0.985 0.985 35.8 35.8 ###
2022-Apr-07 Thu ### ### 0.9875 1 38.8 38.8 ###
2022-Apr-06 Wed 1 ### 0.985 ### 1,471,344 ### 91.9 91.9 0.0
2022-Apr-05 Tue 0.985 ### 0.985 ### 1,466,572 722,286 ### ### 0.0
2022-Apr-04 Mon ### ### 0.985 ### 1,579,353 ### ### ### 0.0
2022-Apr-01 Fri ### 1.045 ### ### 729,646 381,240 ### ### 0.0
2022-Mar-31 Thu ### ### ### 1.045 866,779 0 ### ### 0.1
2022-Mar-30 Wed ### ### 1.025 ### 12.5 12.5 0.0
2022-Mar-29 Tue ### ### ### ### 3,458,151 0 88.9 88.9 0.0
2022-Mar-28 Mon ### ### ### ### 1,083,729 0 48.5 48.5 0.0
2022-Mar-25 Fri ### ### ### ### 82.4 82.4 0.0
2022-Mar-24 Thu ### 1.025 1 ### 1,311,189 1,327,578 70.0 70.0 0.0
2022-Mar-23 Wed ### ### ### ### 1,572,188 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 1 ### 0.975 ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 67.3 67.3 0.0
2022-Mar-17 Thu ### ### ### ### 76.4 76.4 0.0
2022-Mar-16 Wed ### ### 0.945 ### ### ### 0.0
2022-Mar-15 Tue 0.955 ### ### ### 1,378,384 0 ### ### 0.0
2022-Mar-14 Mon 0.925 ### 0.925 0.955 ### ### 0.1
2022-Mar-11 Fri ### 0.945 0.925 0.945 81.4 81.4 0.1
2022-Mar-10 Thu ### 0.945 0.925 0.945 510,072 ### ### ### 0.1
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 1,149,840 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 84.9 84.9 0.0
2022-Mar-04 Fri 0.925 0.9375 ### ### 47.9 47.9 0.0
2022-Mar-03 Thu ### 0.975 ### 0.945 23.4 23.4 0.1
2022-Mar-02 Wed 0.945 ### ### ### 1,286,344 0 77.6 77.6 0.0
2022-Mar-01 Tue ### 0.975 ### ### 83.4 83.4 0.0
2022-Feb-28 Mon ### ### 0.89 ### 5,203,350 ### 91.9 91.9 0.0
2022-Feb-25 Fri 0.85 ### 0.84 0.885 84.6 84.6 ###
2022-Feb-24 Thu 0.77 ### 0.77 0.855 99.5 99.5 ###
2022-Feb-23 Wed 0.77 ### 0.77 ### 779,656 ### 77.7 77.7 0.0
2022-Feb-22 Tue 0.8 ### 0.785 0.79 916,657 359,787 ### ### ###
2022-Feb-21 Mon 0.79 ### 0.785 0.81 ### ### 0.1
2022-Feb-18 Fri 0.78 ### 0.78 0.79 ### ### ###
2022-Feb-17 Thu 0.78 0.8 0.78 0.8 88.5 88.5 0.1
2022-Feb-16 Wed 0.775 0.79 0.7675 0.79 ### ### ###
2022-Feb-15 Tue 0.8 0.8 0.76 0.77 17.8 17.8 0.1
2022-Feb-14 Mon 0.8 ### 0.77 0.77 ### ### 0.1
2022-Feb-11 Fri 0.8 ### 0.785 ### ### ### 0.0
2022-Feb-10 Thu 0.78 ### 0.78 ### 676,244 ### ### ### 0.0
2022-Feb-09 Wed ### 0.78 0.76 0.775 717,856 552,749 70.8 70.8 0.1
2022-Feb-08 Tue 0.775 0.79 ### ### 738,023 ### ### ### 0.0
2022-Feb-07 Mon ### 0.79 ### 0.775 752,858 297,378 75.2 75.2 0.1
2022-Feb-04 Fri 0.755 0.77 0.755 0.76 716,287 ### ### ### 0.1
2022-Feb-03 Thu 0.77 0.78 0.755 0.755 ### ### ###
2022-Feb-02 Wed 0.77 0.8025 0.77 0.77 ### ### 0.1
2022-Feb-01 Tue 0.77 0.78 0.755 ### 1,405,956 1,079,071 27.2 27.2 0.0
2022-Jan-31 Mon 0.76 0.78 0.7575 0.78 ### ### 0.1
2022-Jan-28 Fri ### 0.78 0.755 0.77 5,088,020 3,905,055 ### ### 0.1
2022-Jan-27 Thu 0.775 0.785 0.76 0.77 ### ### 0.1
2022-Jan-25 Tue 0.8 0.8 0.76 0.78 2,215,824 1,728,342 48.7 48.7 0.1
2022-Jan-24 Mon ### ### 0.785 0.79 ### ### ###
2022-Jan-21 Fri 0.81 ### ### ### 762,656 0 ### ### 0.0
2022-Jan-20 Thu 0.84 0.84 0.81 0.825 884,673 729,855 ### ### 0.1
2022-Jan-19 Wed 0.845 0.855 0.84 0.84 637,941 540,654 37.1 37.1 ###
2022-Jan-18 Tue 0.87 0.87 0.84 0.845 1,046,926 895,121 ### ### ###
2022-Jan-17 Mon 0.84 0.87 0.84 0.87 795,929 ### ### ### 0.1
2022-Jan-14 Fri 0.85 0.86 0.84 0.84 741,057 ### ### ### ###
2022-Jan-13 Thu ### 0.87 ### 0.87 2,232,576 971,170 ### ### 0.1
2022-Jan-12 Wed 0.81 0.825 0.81 ### 70.8 70.8 0.0
2022-Jan-11 Tue 0.8 0.825 0.8 0.82 87.6 87.6 0.1
2022-Jan-10 Mon 0.79 ### 0.785 ### 1,383,985 ### 83.3 83.3 0.0
2022-Jan-07 Fri 0.78 0.8 0.78 0.79 ### ### ###
2022-Jan-06 Thu 0.785 0.7875 ### 0.78 ### ### 0.1
2022-Jan-05 Wed 0.79 ### 0.78 0.79 2,170,183 846,371 70.5 70.5 ###
2022-Jan-04 Tue 0.81 0.81 0.79 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 74.5 74.5 0.0
2021-Dec-30 Thu 0.79 ### 0.79 ### 541,870 ### 81.9 81.9 0.0
2021-Dec-29 Wed ### ### 0.785 0.79 2,086,879 ### 21.9 21.9 ###
2021-Dec-24 Fri ### ### 0.785 0.79 1,542,320 ### 13.2 13.2 ###
2021-Dec-23 Thu 0.8 ### ### 0.8 63.1 63.1 0.1
2021-Dec-22 Wed ### 0.84 ### ### 1,916,778 805,046 ### ### 0.0
2021-Dec-21 Tue 0.8 ### 0.785 0.81 1,232,541 483,772 ### ### 0.1
2021-Dec-20 Mon 0.8 0.81 0.775 0.79 1,033,881 819,350 40.2 40.2 ###
2021-Dec-17 Fri 0.81 0.83 0.7875 0.8 ### ### 0.1
2021-Dec-16 Thu 0.82 0.83 0.8075 0.82 ### ### 0.1
2021-Dec-15 Wed ### ### ### 0.82 1,038,183 0 32.1 32.1 0.1
2021-Dec-14 Tue 0.8 0.8375 0.8 ### ### ### 0.0
2021-Dec-13 Mon ### 0.82 0.8 0.8 23.3 23.3 0.1
2021-Dec-10 Fri ### 0.82 0.785 0.82 2,076,052 ### 81.7 81.7 0.1
2021-Dec-09 Thu ### 0.82 0.79 0.81 1,574,649 ### ### ### 0.1
2021-Dec-08 Wed 0.82 0.82 ### 0.81 25.1 25.1 0.1
2021-Dec-07 Tue ### 0.83 ### 0.81 ### ### 0.1
2021-Dec-06 Mon 0.825 0.84 ### ### 1,466,551 615,951 40.4 40.4 0.0
2021-Dec-03 Fri 0.82 ### 0.82 0.825 ### ### 0.1
2021-Dec-02 Thu 0.81 0.83 0.8025 0.83 ### ### ###
2021-Dec-01 Wed 0.82 0.825 ### 0.82 ### ### 0.1
2021-Nov-30 Tue 0.81 ### 0.81 0.825 ### ### 0.1
2021-Nov-29 Mon 0.8 0.8125 0.77 ### 59.5 59.5 0.0
2021-Nov-26 Fri 0.85 0.85 0.81 0.81 1,004,027 833,342 ### ### 0.1


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-17 08:18:44 thru 2024-04-17 08:18:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000