(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-11 03:05:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 10...

TOC Company Info for STA Limits

Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code	STA
Listing Name	STRANDLINE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

75 Days for (STA) STRANDLINE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Sep-05 Mon	0.48	0.5	0.475	0.485			###	###	0.0
2022-Sep-02 Fri	0.475	0.49	0.47	0.47			35.4	35.4	###
2022-Sep-01 Thu	0.485	0.49	0.47	0.47			###	###	###
2022-Aug-31 Wed	0.455	0.49	0.455	0.48			###	###	0.0
2022-Aug-30 Tue	0.45	###	0.44	0.455	2,023,540	445,178	###	###	0.0
2022-Aug-29 Mon	0.425	0.44	0.41	0.44			90.6	90.6	###
2022-Aug-26 Fri	0.43	0.445	0.43	###			76.9	76.9	0.0
2022-Aug-25 Thu	0.425	0.44	0.42	0.425	2,041,387	###	65.2	65.2	###
2022-Aug-24 Wed	0.42	###	0.41	###	3,747,789	###	88.5	88.5	0.0
2022-Aug-23 Tue	0.425	###	###	###			22.4	22.4	0.0
2022-Aug-22 Mon	###	0.44	0.425	###			###	###	0.0
2022-Aug-19 Fri	###	0.485	0.445	0.445	5,013,223	2,331,148	9.4	9.4	###
2022-Aug-18 Thu	0.445	###	###	0.45	3,140,653	0	###	###	0.0
2022-Aug-17 Wed	0.455	0.46	###	0.45	3,594,125	826,648	###	###	0.0
2022-Aug-16 Tue	0.47	0.4725	0.445	0.455			19.5	19.5	0.0
2022-Aug-15 Mon	0.445	0.475	###	0.47			###	###	###
2022-Aug-12 Fri	###	0.445	###	0.44			96.5	96.5	###
2022-Aug-11 Thu	0.42	0.42	0.4	###			###	###	0.0
2022-Aug-10 Wed	0.41	0.425	0.41	0.42			87.4	87.4	###
2022-Aug-09 Tue	###	0.42	###	0.41			25.0	25.0	###
2022-Aug-08 Mon	###	0.42	###	###	1,945,646	408,585	###	###	0.0
2022-Aug-05 Fri	0.4	###	###	###	3,058,842	0	###	###	0.0
2022-Aug-04 Thu	###	0.4	0.385	0.4			85.3	85.3	0.0
2022-Aug-03 Wed	###	###	0.375	###	1,118,684	209,753	###	###	0.0
2022-Aug-02 Tue	###	0.4	0.375	0.385	2,316,025	897,459	###	###	0.0
2022-Aug-01 Mon	0.42	0.425	###	###			###	###	0.0
2022-Jul-29 Fri	###	0.41	###	0.4	5,480,946	###	74.4	74.4	0.0
2022-Jul-28 Thu	###	###	0.375	###			76.2	76.2	0.0
2022-Jul-27 Wed	###	0.385	###	###	1,810,821	348,583	###	###	0.0
2022-Jul-26 Tue	###	###	0.375	0.385			28.8	28.8	0.0
2022-Jul-25 Mon	###	###	###	0.385			###	###	0.0
2022-Jul-22 Fri	0.4	0.4	###	###			18.1	18.1	0.0
2022-Jul-21 Thu	0.375	0.4	###	0.4			92.4	92.4	0.0
2022-Jul-20 Wed	###	0.385	0.3625	###	4,422,953	1,653,078	###	###	0.0
2022-Jul-19 Tue	###	0.355	0.325	0.355			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	###	###	###	769,682	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	836,441	0	76.0	76.0	0.0
2022-Jul-13 Wed	###	###	0.29	###	2,313,049	###	80.2	80.2	0.0
2022-Jul-12 Tue	###	###	0.2975	###	2,445,476	###	24.6	24.6	0.0
2022-Jul-11 Mon	###	###	###	###	1,310,076	0	###	###	0.0
2022-Jul-08 Fri	###	###	###	###			###	###	0.0
2022-Jul-07 Thu	###	###	###	###	1,432,275	0	68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###	1,584,679	0	66.0	66.0	0.0
2022-Jul-05 Tue	###	0.3325	###	###	6,544,376	###	62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	2,370,851	0	10.1	10.1	0.0
2022-Jul-01 Fri	###	###	0.325	0.325	2,478,729	###	###	###	###
2022-Jun-30 Thu	###	###	###	###	4,147,448	0	6.2	6.2	0.0
2022-Jun-29 Wed	###	###	###	###			71.9	71.9	0.0
2022-Jun-28 Tue	0.325	###	0.3175	###	2,037,771	###	74.4	74.4	0.0
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	0.28	###	0.28	###			###	###	0.0
2022-Jun-23 Thu	0.29	###	0.28	0.29	6,462,945	###	###	###	###
2022-Jun-22 Wed	###	###	###	###	1,522,173	0	40.5	40.5	0.0
2022-Jun-21 Tue	###	###	###	###	1,367,776	0	###	###	0.0
2022-Jun-20 Mon	###	###	0.29	0.29	4,317,821	626,084	11.8	11.8	###
2022-Jun-17 Fri	###	###	0.3025	###			###	###	0.0
2022-Jun-16 Thu	###	###	###	###	1,751,047	0	29.5	29.5	0.0
2022-Jun-15 Wed	###	###	###	###			42.9	42.9	0.0
2022-Jun-14 Tue	###	0.325	###	###			###	###	0.0
2022-Jun-10 Fri	###	###	###	###			85.2	85.2	0.0
2022-Jun-09 Thu	###	###	###	###	3,798,956	0	4.7	4.7	0.0
2022-Jun-08 Wed	###	###	###	###			24.2	24.2	0.0
2022-Jun-07 Tue	###	###	0.345	###			89.5	89.5	0.0
2022-Jun-06 Mon	###	0.345	###	###	3,405,852	###	75.1	75.1	0.0
2022-Jun-03 Fri	###	###	0.345	0.345			###	###	0.0
2022-Jun-02 Thu	###	###	###	0.345			14.1	14.1	0.0
2022-Jun-01 Wed	###	###	0.355	###	3,232,621	###	31.2	31.2	0.0
2022-May-31 Tue	###	###	0.355	###			85.8	85.8	0.0
2022-May-30 Mon	###	###	0.355	###	2,418,026	###	61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###			70.8	70.8	0.0
2022-May-26 Thu	0.355	###	0.345	0.355			74.4	74.4	0.0
2022-May-25 Wed	0.355	###	0.345	0.355			71.8	71.8	0.0
2022-May-24 Tue	###	###	0.355	0.355	1,116,075	###	25.7	25.7	0.0
2022-May-23 Mon	###	0.375	0.355	###			###	###	0.0