 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-May-19 07:41:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 451...
|
TOC    Company Info for STA    Limits  |
Company Details for (STA) STRANDLINE RESOURCES LIMITED
Listing Code
| STA
|
Listing Name
| STRANDLINE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for STA .. Thursday 26th October 2023
STA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
|
Limits    Full Scrollable Formatted Daily Prices for STA    Bottom  |
End of day Prices (full format), 2 Days for (STA) STRANDLINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Oct-19 Tue
| ###
| 0.2
| ###
| 0.2
| 1,737,728
| 173,772
| 85.2
| 85.2
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.2
| ###
| 0.2
| 1,131,081
| ###
| 86.4
| 86.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 19:41:36 thru 2025-05-19 19:41:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|