Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 02:31:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for STA    Limits Next Section


Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code STA
Listing Name STRANDLINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

76 Days for (STA) STRANDLINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-04 Tue ### ### ### ### 2,025,575 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 1,450,359 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu 0.345 ### 0.345 ### 92.6 92.6 0.0
2023-Mar-29 Wed ### ### ### ### 1,514,870 0 15.3 15.3 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 8.0 8.0 0.0
2023-Mar-23 Thu 0.325 ### ### ### 25.4 25.4 0.0
2023-Mar-22 Wed 0.325 ### 0.325 0.325 ### ### ###
2023-Mar-21 Tue ### ### ### 0.325 ### ### ###
2023-Mar-20 Mon ### ### ### ### 2,223,885 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.3025 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 21.9 21.9 0.0
2023-Mar-15 Wed ### ### ### ### 2,121,188 0 ### ### 0.0
2023-Mar-14 Tue ### ### 0.325 ### 2,875,428 467,257 24.2 24.2 0.0
2023-Mar-13 Mon 0.355 0.355 ### 0.345 2,196,281 ### 19.3 19.3 0.0
2023-Mar-10 Fri ### ### 0.3475 0.355 1,833,982 318,654 ### ### 0.0
2023-Mar-09 Thu ### ### ### 0.355 79.4 79.4 0.0
2023-Mar-08 Wed ### ### ### 0.345 ### ### 0.0
2023-Mar-07 Tue 0.355 ### ### ### 1,496,744 0 ### ### 0.0
2023-Mar-06 Mon 0.385 ### ### 0.355 4.2 4.2 0.0
2023-Mar-03 Fri 0.385 0.4 ### ### 82.4 82.4 0.0
2023-Mar-02 Thu ### ### ### ### 87.2 87.2 0.0
2023-Mar-01 Wed ### ### 0.375 ### 1,864,849 349,659 16.9 16.9 0.0
2023-Feb-28 Tue ### 0.4 0.375 ### 2,970,728 1,151,157 90.3 90.3 0.0
2023-Feb-27 Mon 0.385 0.385 ### ### 2,357,485 ### 39.0 39.0 0.0
2023-Feb-24 Fri ### 0.375 ### ### 1,638,286 307,178 77.2 77.2 0.0
2023-Feb-23 Thu 0.375 0.375 0.355 ### 1,086,971 396,744 ### ### 0.0
2023-Feb-22 Wed ### ### 0.355 ### 2,163,280 383,982 80.3 80.3 0.0
2023-Feb-21 Tue 0.355 0.375 0.355 ### 1,885,288 ### 87.6 87.6 0.0
2023-Feb-20 Mon ### ### ### ### 2,118,044 0 8.5 8.5 0.0
2023-Feb-17 Fri 0.375 0.375 ### ### 3,663,547 ### 30.5 30.5 0.0
2023-Feb-16 Thu 0.385 0.385 ### 0.375 ### ### ###
2023-Feb-15 Wed 0.4 0.4 ### 0.385 3,003,826 ### 15.3 15.3 0.0
2023-Feb-14 Tue ### 0.41 0.4 0.4 ### ### 0.0
2023-Feb-13 Mon ### 0.4175 ### ### 1,443,126 301,252 25.7 25.7 0.0
2023-Feb-10 Fri 0.43 ### ### 0.42 ### ### ###
2023-Feb-09 Thu 0.425 0.425 0.4175 0.425 76.3 76.3 ###
2023-Feb-08 Wed 0.42 0.44 ### ### 91.5 91.5 0.0
2023-Feb-07 Tue 0.42 0.42 0.41 0.42 75.3 75.3 ###
2023-Feb-06 Mon 0.42 0.425 ### 0.42 ### ### ###
2023-Feb-03 Fri 0.425 0.425 ### 0.42 2,326,627 ### ### ### ###
2023-Feb-02 Thu 0.42 0.425 0.41 0.425 77.6 77.6 ###
2023-Feb-01 Wed ### 0.425 0.41 0.41 ### ### ###
2023-Jan-31 Tue 0.42 0.43 ### ### ### ### 0.0
2023-Jan-30 Mon 0.425 0.4275 ### 0.42 28.5 28.5 ###
2023-Jan-27 Fri ### 0.445 0.42 0.43 28.5 28.5 ###
2023-Jan-25 Wed ### ### ### ### 3,398,729 0 ### ### 0.0
2023-Jan-24 Tue 0.4 0.41 ### ### ### ### 0.0
2023-Jan-23 Mon ### 0.4 ### 0.4 1,389,275 277,855 93.4 93.4 0.0
2023-Jan-20 Fri 0.3775 ### 0.375 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 0.375 ### ### ###
2023-Jan-18 Wed 0.375 ### ### ### 81.6 81.6 0.0
2023-Jan-17 Tue 0.375 ### ### 0.375 1,893,147 0 ### ### ###
2023-Jan-16 Mon ### 0.385 0.3725 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.385 ### ### ### ### ### 0.0
2023-Jan-12 Thu 0.385 0.385 0.375 ### 1,271,120 483,025 ### ### 0.0
2023-Jan-11 Wed ### 0.385 0.375 0.385 ### ### 0.0
2023-Jan-10 Tue 0.375 ### ### 0.375 2,785,276 0 ### ### ###
2023-Jan-09 Mon ### 0.375 ### 0.375 76.0 76.0 ###
2023-Jan-06 Fri 0.345 ### 0.345 ### 2,925,374 504,627 89.0 89.0 0.0
2023-Jan-05 Thu ### 0.355 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 0.345 ### 2,837,842 489,527 ### ### 0.0
2023-Jan-03 Tue ### ### 0.355 ### 1,458,954 ### 4.8 4.8 0.0
2022-Dec-30 Fri ### ### ### 0.375 88.2 88.2 ###
2022-Dec-29 Thu ### 0.375 0.355 ### 3,518,847 1,284,379 ### ### 0.0
2022-Dec-28 Wed ### 0.4 0.3475 0.375 11.5 11.5 ###
2022-Dec-23 Fri 0.385 ### 0.385 0.4 ### ### 0.0
2022-Dec-22 Thu ### 0.4 ### 0.385 2,403,840 ### ### ### 0.0
2022-Dec-21 Wed 0.41 0.41 0.385 0.4 2,358,121 937,353 ### ### 0.0
2022-Dec-20 Tue 0.42 0.425 0.4025 ### ### ### 0.0
2022-Dec-19 Mon 0.4 ### ### 0.4 ### ### 0.0
2022-Dec-16 Fri 0.385 0.4 0.375 0.4 89.3 89.3 0.0
2022-Dec-15 Thu 0.41 0.4125 ### 0.4 4,070,740 ### ### ### 0.0
2022-Dec-14 Wed ### 0.42 0.4 0.41 4,668,626 ### 78.6 78.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 02:31:56 thru 2025-05-15 02:31:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000