Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 03:10:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STL) STARGROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for STL    Limits Next Section


Company Details for (STL) STARGROUP LIMITED

Listing Code STL
Listing Name STARGROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SYNTECH GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STL2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for STL .. Monday 16th October 2017

STL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STL    Bottom Next Section


End of day Prices (full format),

1216 Days for (STL) STARGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31
2003-May-30 Fri ### ### ### ### 2.4 2.4 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### 0.125 340,540 0 94.1 94.1 0.0
2003-May-22 Thu ### ### ### ### 99.7 99.7 0.0
2003-May-21 Wed ### ### ### ### 109,855 0 93.8 93.8 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.075 0.075 0.075 0.075 30,455 2,284 ### ### 0.0
2003-May-16 Fri ### 0.075 ### 0.075 94.8 94.8 0.0
2003-May-15 Thu ### ### ### ### 100,250 0 89.2 89.2 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 9.0 9.0 0.0
2003-May-08 Thu ### ### ### ### 88.4 88.4 0.0
2003-May-07 Wed 0.055 0.055 0.055 0.055 70.6 70.6 ###
2003-May-06 Tue 0.055 0.055 0.055 0.055 0 ###
2003-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2003-May-02 Fri 0.055 0.055 0.055 0.055 738,385 ### ### ### ###
2003-May-01 Thu ### ### 0.055 0.059 ### ### 0.0
2003-Apr-30 Wed 0.055 0.055 0.055 0.055 70.5 70.5 ###
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### 0.055 ### 0.055 ### ### ###
2003-Apr-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Apr-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Apr-11 Fri 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2003-Apr-10 Thu 0.052 0.059 0.052 0.059 300,320 ### 98.1 98.1 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### 0.058 ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 4.7 4.7 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue 0.057 ### 0.057 ### ### ### 0.0
2003-Mar-31 Mon 0.051 0.055 0.051 0.053 232,050 ### 93.4 93.4 ###
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-25 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-24 Mon 0.048 0.048 0.048 0.048 79.4 79.4 ###
2003-Mar-21 Fri 0.053 0.053 0.048 0.048 1.7 1.7 ###
2003-Mar-20 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Mar-19 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Mar-18 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Mar-17 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Mar-14 Fri 0.046 0.046 0.046 0.046 69.1 69.1 ###
2003-Mar-13 Thu 0.041 0.041 0.041 0.041 16,047 657 78.7 78.7 0.0
2003-Mar-12 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Mar-11 Tue 0.052 0.052 0.052 0.052 82.4 82.4 ###
2003-Mar-10 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Mar-07 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Mar-06 Thu 0.049 0.053 0.049 0.053 301,843 ### 97.0 97.0 ###
2003-Mar-05 Wed ### ### 0.049 0.049 17.3 17.3 ###
2003-Mar-04 Tue ### 0.054 ### 0.054 97.1 97.1 ###
2003-Mar-03 Mon 0.053 0.053 0.053 0.053 74.9 74.9 ###
2003-Feb-28 Fri 0.046 0.052 0.046 0.052 40,220 1,970 98.7 98.7 ###
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### 0.052 ### 0.052 ### ### ###
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.049 0.049 0.049 0.049 22,883 1,121 ### ### ###
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu 0.049 ### 0.049 ### ### ### 0.0
2003-Feb-12 Wed 0.044 0.044 0.044 0.044 ### ### ###
2003-Feb-11 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Feb-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Feb-07 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Feb-06 Thu ### ### 0.046 0.046 34,649 ### 3.0 3.0 ###
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 5,080 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 28,586 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 17,923 0 11.7 11.7 0.0
2003-Jan-23 Thu ### ### ### ### 207,877 0 99.7 99.7 0.0
2003-Jan-22 Wed ### ### ### ### 99.4 99.4 0.0
2003-Jan-21 Tue 0.045 0.046 0.045 0.046 270,254 ### 89.8 89.8 ###
2003-Jan-20 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jan-17 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-16 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-15 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jan-14 Tue ### 0.045 ### 0.045 81,255 1,828 ### ### ###
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 99.8 99.8 0.0
2003-Jan-07 Tue ### ### ### ### 99.9 99.9 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri 0.028 0.028 ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-18 Wed 0.028 0.028 0.028 0.028 75.2 75.2 ###
2002-Dec-17 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Dec-13 Fri 0.028 0.028 0.028 0.028 1,180 ### 69.2 69.2 ###
2002-Dec-12 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-11 Wed 0.028 0.028 0.028 0.028 81.4 81.4 ###
2002-Dec-10 Tue ### ### ### ### 7,129 0 ### ### 0.0
2002-Dec-09 Mon 0.047 0.047 ### ### 57,871 1,359 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu 0.028 ### 0.028 ### 20,070 280 99.9 99.9 0.0
2002-Dec-04 Wed ### ### ### ### 52,857 0 79.7 79.7 0.0
2002-Dec-03 Tue 0.028 0.028 0.028 0.028 76.7 76.7 ###
2002-Dec-02 Mon 0.022 0.022 0.022 0.022 52,857 ### ### ### ###
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed 0.046 ### 0.046 ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri 0.026 ### 0.026 ### ### ### 0.0
2002-Nov-21 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-20 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Nov-19 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-18 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Nov-15 Fri 0.042 0.042 0.042 0.042 6,558 275 69.7 69.7 ###
2002-Nov-14 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-13 Wed 0.042 0.042 0.042 0.042 76.9 76.9 ###
2002-Nov-12 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-11 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-07 Thu ### ### 0.042 0.042 ### ### ###
2002-Nov-06 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Nov-05 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Nov-04 Mon 0.046 0.046 0.046 0.046 ### ### ###
2002-Nov-01 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-31 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-30 Wed 0.055 0.055 0.055 0.055 74.5 74.5 ###
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Oct-25 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Oct-24 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Oct-23 Wed 0.052 0.052 0.046 0.047 ### ### ###
2002-Oct-22 Tue 0.052 0.052 0.052 0.052 73.3 73.3 ###
2002-Oct-21 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Oct-18 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Oct-17 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Oct-16 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Oct-15 Tue ### ### 0.048 0.048 29,659 ### 9.1 9.1 ###
2002-Oct-14 Mon 0.043 0.043 0.042 0.042 ### ### ###
2002-Oct-11 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Oct-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0.6 0.6 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 0.075 0.075 ### ### 3.6 3.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:10:42 thru 2024-06-16 15:10:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000