(STM) SUNSTONE METALS LTD Daily Prices Page 2...


Prev Section TOC    Company Info for STM    Limits Next Section


Company Details for (STM) SUNSTONE METALS LTD

Listing Code STM
Listing Name SUNSTONE METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for STM .. Friday 29th May 2026

STM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 0.0
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (STM) SUNSTONE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-04 Thu 0.0145 0.0145 ### ### 432,454 ### 10.9 10.9 0.0
2024-Jan-03 Wed ### ### ### ### 1.1 1.1 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 95.5 95.5 0.0
2023-Dec-27 Wed ### ### ### ### 2,371,422 0 0.8 0.8 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1.0 1.0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.0125 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 97.1 97.1 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### 0.0155 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.0155 0.0155 ### 0.0155 176,155 ### 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### 176,941 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 8.7 8.7 0.0
2023-Dec-04 Mon ### ### ### ### 1,380,425 0 8.5 8.5 0.0
2023-Dec-01 Fri ### ### ### ### 2,153,186 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 94.6 94.6 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 3,541,641 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 2.2 2.2 0.0
2023-Nov-24 Fri ### ### ### ### 1,984,721 0 92.7 92.7 0.0
2023-Nov-23 Thu ### ### 0.0145 ### 9,974,686 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.0145 ### 7.2 7.2 0.0
2023-Nov-21 Tue ### ### ### ### 94.4 94.4 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 2,438,555 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 189,527 0 94.7 94.7 0.0
2023-Nov-15 Wed ### ### ### ### 927,383 0 93.2 93.2 0.0
2023-Nov-14 Tue ### ### ### ### 1,267,851 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0.5 0.5 0.0
2023-Nov-10 Fri ### ### ### ### 4,544,575 0 7.6 7.6 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 1,941,545 0 90.8 90.8 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 2,923,787 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,845,846 0 91.2 91.2 0.0
2023-Nov-02 Thu ### ### ### ### 3,835,189 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 9.4 9.4 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 98.6 98.6 0.0
2023-Oct-27 Fri ### ### ### ### 4,613,486 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 634,657 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 426,848 0 ### ### 0.0
2023-Oct-24 Tue 0.0145 ### 0.0145 ### 789,078 5,720 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 6.4 6.4 0.0
2023-Oct-20 Fri ### ### ### ### 3,379,321 0 96.5 96.5 0.0
2023-Oct-19 Thu ### ### 0.0125 ### 4,241,458 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 4.8 4.8 0.0
2023-Oct-16 Mon ### ### ### ### 6,230,648 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 95.7 95.7 0.0
2023-Oct-12 Thu ### ### 0.0145 ### 4,898,175 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 4.6 4.6 0.0
2023-Oct-10 Tue ### ### ### ### 94.7 94.7 0.0
2023-Oct-09 Mon ### ### ### ### 95.1 95.1 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 1,928,159 0 95.0 95.0 0.0
2023-Oct-04 Wed ### ### ### ### 2,019,359 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 2,572,627 0 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### 1.5 1.5 0.0
2023-Sep-29 Fri ### ### ### ### 5,894,673 0 92.5 92.5 0.0
2023-Sep-28 Thu ### ### ### ### 4,258,928 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 1,071,756 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 94.9 94.9 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 0.0185 ### ### 2,841,582 26,284 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 3,765,540 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 2,299,380 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 1,401,275 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 572,183 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.021 0.021 ### ### 4,405,447 46,257 3.1 3.1 0.0
2023-Sep-12 Tue ### 0.021 ### ### ### ### 0.0
2023-Sep-11 Mon 0.023 0.023 ### ### 9,154,781 105,279 1.6 1.6 0.0
2023-Sep-08 Fri 0.022 0.023 0.022 0.023 90.9 90.9 ###
2023-Sep-07 Thu 0.022 0.023 0.021 0.023 93.5 93.5 ###
2023-Sep-06 Wed 0.022 0.022 0.021 0.021 8.5 8.5 ###
2023-Sep-05 Tue 0.022 0.022 0.021 0.021 1,042,583 ### 9.5 9.5 ###
2023-Sep-04 Mon 0.022 0.022 ### 0.021 5,546,052 ### 12.3 12.3 ###
2023-Sep-01 Fri 0.024 0.024 0.022 0.022 1,158,657 26,649 3.4 3.4 ###
2023-Aug-31 Thu 0.023 0.024 0.0225 0.024 ### ### ###
2023-Aug-30 Wed 0.024 0.024 0.022 0.023 10.5 10.5 ###
2023-Aug-29 Tue 0.024 0.025 0.023 0.025 90.6 90.6 ###
2023-Aug-28 Mon 0.025 0.025 0.023 0.025 ### ### ###
2023-Aug-25 Fri 0.024 0.025 0.023 0.025 1,105,225 26,525 91.1 91.1 ###
2023-Aug-24 Thu 0.025 0.025 0.023 0.024 ### ### ###
2023-Aug-23 Wed 0.024 0.025 0.024 0.025 522,929 ### ### ### ###
2023-Aug-22 Tue 0.024 0.026 0.024 0.025 1,045,978 26,149 ### ### ###
2023-Aug-21 Mon 0.025 0.025 0.024 0.024 13.9 13.9 ###
2023-Aug-18 Fri 0.025 0.025 0.024 0.025 3,653,259 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.025 0.025 0.024 0.024 12.8 12.8 ###
2023-Aug-16 Wed 0.0275 0.0275 0.025 0.026 ### ### ###
2023-Aug-15 Tue 0.027 0.028 0.026 0.027 67.9 67.9 ###
2023-Aug-14 Mon 0.028 0.028 0.025 0.028 28,840,481 764,272 73.7 73.7 ###
2023-Aug-11 Fri 0.024 0.028 0.024 0.027 11,941,175 310,470 98.3 98.3 ###
2023-Aug-10 Thu 0.025 0.0255 0.023 0.023 5,611,341 136,075 ### ### ###
2023-Aug-09 Wed 0.026 0.026 0.024 0.024 1,943,072 48,576 ### ### ###
2023-Aug-08 Tue 0.027 0.027 0.026 0.026 4,335,746 ### ### ### ###
2023-Aug-07 Mon 0.026 0.028 0.026 0.028 96.2 96.2 ###
2023-Aug-04 Fri 0.026 0.027 0.026 0.026 513,452 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.027 0.027 0.025 0.025 2,560,678 66,577 ### ### ###
2023-Aug-02 Wed 0.027 0.028 0.026 0.028 ### ### ###
2023-Aug-01 Tue 0.028 0.028 0.026 0.026 718,585 ### ### ### ###
2023-Jul-31 Mon 0.028 0.029 0.026 0.028 ### ### ###
2023-Jul-28 Fri 0.027 0.029 0.026 0.029 ### ### 0.0
2023-Jul-27 Thu 0.026 0.027 0.026 0.027 89.1 89.1 ###
2023-Jul-26 Wed 0.027 0.027 0.025 0.025 2,518,754 65,487 ### ### ###
2023-Jul-25 Tue 0.026 0.026 0.025 0.026 757,972 19,328 73.4 73.4 ###
2023-Jul-24 Mon 0.026 0.027 0.025 0.026 73.3 73.3 ###
2023-Jul-21 Fri 0.026 0.026 0.025 0.026 69.8 69.8 ###
2023-Jul-20 Thu 0.027 0.027 0.025 0.026 11.4 11.4 ###
2023-Jul-19 Wed 0.026 0.027 0.026 0.027 ### ### ###
2023-Jul-18 Tue 0.027 0.028 0.026 0.026 ### ### ###
2023-Jul-17 Mon 0.024 0.027 0.024 0.027 809,679 20,646 ### ### ###
2023-Jul-14 Fri 0.026 0.026 0.024 0.024 2,280,350 ### 3.7 3.7 ###
2023-Jul-13 Thu 0.027 0.027 0.025 0.025 2,061,557 ### 4.0 4.0 ###
2023-Jul-12 Wed 0.026 0.026 0.026 0.026 1,392,858 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.025 0.026 0.025 0.026 1,619,525 ### ### ### ###
2023-Jul-10 Mon 0.026 0.026 0.025 0.025 14.1 14.1 ###
2023-Jul-07 Fri 0.027 0.027 0.025 0.026 ### ### ###
2023-Jul-06 Thu 0.027 0.028 0.026 0.027 2,663,888 71,924 76.8 76.8 ###
2023-Jul-05 Wed 0.028 0.028 0.025 0.028 6,791,684 179,979 70.4 70.4 ###
2023-Jul-04 Tue 0.029 0.029 0.026 0.028 10.7 10.7 ###
2023-Jul-03 Mon ### ### 0.028 0.029 29,056,687 ### ### ### 0.0
2023-Jun-30 Fri 0.023 0.026 0.023 0.026 ### ### ###
2023-Jun-29 Thu ### 0.023 ### 0.023 13,672,473 ### ### ### ###
2023-Jun-28 Wed ### 0.021 ### 0.021 ### ### ###
2023-Jun-27 Tue ### ### ### ### 6,923,485 0 ### ### 0.0
2023-Jun-26 Mon 0.021 0.021 ### ### 5,369,946 56,384 13.9 13.9 0.0
2023-Jun-23 Fri ### 0.022 ### 0.021 2,179,924 23,979 ### ### ###
2023-Jun-22 Thu ### 0.021 ### 0.021 1,510,779 ### 93.4 93.4 ###
2023-Jun-21 Wed 0.023 0.023 ### 0.021 ### ### ###
2023-Jun-20 Tue 0.025 0.025 ### 0.023 16,984,921 ### 5.3 5.3 ###
2023-Jun-19 Mon 0.024 0.025 0.024 0.024 ### ### ###
2023-Jun-16 Fri 0.021 0.024 ### 0.024 5,235,823 62,829 ### ### ###
2023-Jun-15 Thu ### 0.021 ### 0.021 93.3 93.3 ###
2023-Jun-14 Wed ### 0.021 ### 0.021 1,434,320 ### 93.4 93.4 ###
2023-Jun-13 Tue ### 0.021 ### ### 5,762,073 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.021 ### ### 3,815,928 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.021 0.021 ### ### 5,028,672 ### 11.3 11.3 0.0
2023-Jun-07 Wed 0.021 0.022 0.021 0.021 1,798,172 ### ### ### ###
2023-Jun-06 Tue 0.022 0.022 0.021 0.021 2,973,676 ### 11.1 11.1 ###
2023-Jun-05 Mon 0.023 0.023 0.021 0.021 ### ### ###
2023-Jun-02 Fri 0.026 0.026 ### 0.023 30,841,089 ### 1.3 1.3 ###
2023-Jun-01 Thu 0.027 0.027 0.025 0.026 ### ### ###
2023-May-31 Wed 0.026 0.027 0.026 0.027 3,607,826 ### ### ### ###
2023-May-30 Tue 0.025 0.026 0.025 0.026 91.4 91.4 ###
2023-May-29 Mon 0.025 0.026 0.024 0.026 4,911,747 ### 90.7 90.7 ###
2023-May-26 Fri 0.026 0.026 0.025 0.026 1,484,251 37,848 ### ### ###
2023-May-25 Thu 0.026 0.026 0.0255 0.026 ### ### ###
2023-May-24 Wed 0.025 0.026 0.024 0.025 5,498,282 137,457 ### ### ###
2023-May-23 Tue 0.027 0.027 0.025 0.026 10,631,329 ### ### ### ###
2023-May-22 Mon 0.026 0.027 0.026 0.027 92.0 92.0 ###
2023-May-19 Fri 0.027 0.0285 0.027 0.027 ### ### ###
2023-May-18 Thu 0.0285 0.029 0.028 0.029 1,763,943 50,272 ### ### 0.0
2023-May-17 Wed 0.029 0.029 0.028 0.028 13.9 13.9 ###
2023-May-16 Tue ### ### 0.029 ### 2,590,356 ### ### ### 0.0
2023-May-15 Mon 0.028 ### 0.027 ### ### ### 0.0
2023-May-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-May-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-May-10 Wed ### ### 0.029 0.029 4.5 4.5 0.0
2023-May-09 Tue ### ### 0.029 ### 1,080,686 ### ### ### 0.0
2023-May-08 Mon ### ### 0.029 ### ### ### 0.0
2023-May-05 Fri ### ### 0.029 ### 2,404,385 ### 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.029 ### 4.9 4.9 0.0
2023-May-03 Wed ### ### ### ### 2,728,584 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 7.2 7.2 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 906,449 0 18.6 18.6 0.0
2023-Apr-24 Mon ### ### ### ### 95.5 95.5 0.0
2023-Apr-21 Fri ### ### ### ### 95.0 95.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 7,178,570 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 26,054,222 0 0.8 0.8 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 989,853 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 87.3 87.3 0.0
2023-Apr-04 Tue ### ### ### ### 1,781,478 0 22.8 22.8 0.0
2023-Apr-03 Mon ### ### ### ### 239,524 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 4,370,628 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 11,229,073 0 ### ### 0.0
2023-Mar-28 Tue 0.029 ### 0.029 ### 11,447,041 165,982 99.5 99.5 0.0
2023-Mar-27 Mon 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Mar-24 Fri ### ### 0.029 0.029 950,853 13,787 12.3 12.3 0.0
2023-Mar-23 Thu 0.029 ### 0.029 ### 92,042 ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.029 ### 80.7 80.7 0.0
2023-Mar-21 Tue 0.029 ### 0.029 ### 88.2 88.2 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.028 ### 85.7 85.7 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 437,947 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 16.2 16.2 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 4,582,659 0 5.8 5.8 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 650,782 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 4,606,544 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 86.9 86.9 0.0
2023-Feb-27 Mon ### ### ### ### 4,076,488 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 1,757,554 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 1,076,823 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 812,221 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 1,628,273 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 18.8 18.8 0.0
2023-Feb-16 Thu ### ### ### ### 15.7 15.7 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 92.3 92.3 0.0
2023-Feb-13 Mon ### ### ### ### 2,712,677 0 97.5 97.5 0.0
2023-Feb-10 Fri ### ### ### ### 16.2 16.2 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 4,803,859 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 2,096,078 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 6,686,221 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 1,946,985 0 ### ### 0.0
2023-Jan-27 Fri 0.042 0.043 ### ### 1.9 1.9 0.0
2023-Jan-25 Wed 0.043 0.043 0.041 0.041 1,816,287 76,284 ### ### 0.0
2023-Jan-24 Tue 0.044 0.044 0.042 0.043 3,292,970 ### 18.4 18.4 ###
2023-Jan-23 Mon 0.044 0.046 0.042 0.044 68.6 68.6 ###
2023-Jan-20 Fri 0.041 0.043 0.041 0.042 86.4 86.4 ###
2023-Jan-19 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Jan-18 Wed 0.044 0.044 ### 0.041 ### ### 0.0
2023-Jan-17 Tue 0.044 0.045 0.043 0.044 3,125,870 ### ### ### ###
2023-Jan-16 Mon ### ### ### 0.043 7,379,459 0 ### ### ###
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu 0.0385 ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 667,549 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 1,612,421 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 1,375,371 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 661,854 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.0355 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 337,684 0 17.8 17.8 0.0
2022-Dec-23 Fri ### ### ### ### 1,046,275 0 89.3 89.3 0.0
2022-Dec-22 Thu ### ### ### ### 737,143 0 87.4 87.4 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 2,163,988 0 8.7 8.7 0.0
2022-Dec-16 Fri ### ### ### ### 96.7 96.7 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 5,215,889 0 ### ### 0.0
2022-Dec-13 Tue 0.043 0.043 ### ### 17,019,156 ### 0.3 0.3 0.0
2022-Dec-12 Mon 0.046 0.049 0.046 0.046 5,567,887 264,474 ### ### ###
2022-Dec-09 Fri 0.041 0.046 0.041 0.045 ### ### ###
2022-Dec-08 Thu ### 0.042 ### 0.041 89.3 89.3 0.0
2022-Dec-07 Wed ### ### ### ### 19.9 19.9 0.0
2022-Dec-06 Tue ### ### 0.0385 ### 90.6 90.6 0.0
2022-Dec-05 Mon ### ### 0.0375 ### 1,774,442 33,270 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 17.5 17.5 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### 0.0355 ### 1,208,181 21,445 17.2 17.2 0.0
2022-Nov-28 Mon ### ### ### ### 90.8 90.8 0.0
2022-Nov-25 Fri ### ### ### ### 17.6 17.6 0.0
2022-Nov-24 Thu ### ### ### ### 5,920,172 0 19.6 19.6 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 2,502,781 0 17.5 17.5 0.0
2022-Nov-21 Mon ### ### ### ### 4,581,329 0 90.9 90.9 0.0
2022-Nov-18 Fri ### ### ### ### 94.3 94.3 0.0
2022-Nov-17 Thu ### ### ### ### 1,018,279 0 ### ### 0.0
2022-Nov-16 Wed 0.028 ### 0.028 ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.028 0.029 1,645,947 23,043 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 1,337,548 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.029 ### 308,045 ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### 0.028 ### 1,629,772 ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.029 0.029 2,136,150 30,974 2.4 2.4 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 1,379,358 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 97.2 97.2 0.0
2022-Oct-31 Mon ### ### ### ### 1,190,273 0 89.8 89.8 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 923,657 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.029 ### 1,311,949 19,023 96.5 96.5 0.0
2022-Oct-24 Mon ### ### 0.029 ### 2,405,859 34,884 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 6,745,127 0 12.5 12.5 0.0
2022-Oct-20 Thu ### ### ### ### 1,398,672 0 19.2 19.2 0.0
2022-Oct-19 Wed ### ### ### ### 1,063,948 0 87.7 87.7 0.0
2022-Oct-18 Tue ### ### ### ### 4.7 4.7 0.0
2022-Oct-17 Mon ### ### ### ### 917,842 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 96.6 96.6 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 1,406,348 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 3,938,324 0 8.7 8.7 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 1,182,220 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 1,584,158 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 700,288 0 25.3 25.3 0.0
2022-Sep-30 Fri ### ### ### ### 950,656 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 2,197,658 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 2,352,324 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 2,509,873 0 20.4 20.4 0.0
2022-Sep-23 Fri ### ### ### ### 1,215,481 0 83.2 83.2 0.0
2022-Sep-21 Wed 0.042 0.042 ### ### 4.2 4.2 0.0
2022-Sep-20 Tue ### 0.042 ### 0.042 ### ### ###
2022-Sep-19 Mon ### ### ### ### 1,536,979 0 ### ### 0.0
2022-Sep-16 Fri 0.041 0.041 ### ### 2,025,826 41,529 ### ### 0.0
2022-Sep-15 Thu 0.042 0.042 0.041 0.041 555,484 23,052 18.9 18.9 0.0
2022-Sep-14 Wed 0.041 0.042 ### 0.042 ### ### ###
2022-Sep-13 Tue 0.042 0.043 0.042 0.042 63.3 63.3 ###
2022-Sep-12 Mon 0.045 0.045 0.042 0.042 6.5 6.5 ###
2022-Sep-09 Fri 0.044 0.045 0.044 0.044 60.6 60.6 ###
2022-Sep-08 Thu 0.043 0.045 0.043 0.044 79.2 79.2 ###
2022-Sep-07 Wed 0.043 0.044 0.042 0.043 ### ### ###
2022-Sep-06 Tue 0.045 0.045 0.042 0.043 ### ### ###
2022-Sep-05 Mon 0.046 0.046 0.045 0.045 ### ### ###
2022-Sep-02 Fri 0.046 0.046 0.045 0.045 1,438,848 ### ### ### ###
2022-Sep-01 Thu 0.046 0.046 0.045 0.046 76.8 76.8 ###
2022-Aug-31 Wed 0.043 0.046 0.043 0.046 ### ### ###
2022-Aug-30 Tue 0.047 0.047 0.043 0.045 4,670,448 210,170 10.3 10.3 ###
2022-Aug-29 Mon 0.043 0.043 0.041 0.043 1,881,585 79,026 71.2 71.2 ###
2022-Aug-26 Fri 0.043 0.044 0.041 0.044 4,855,045 ### ### ### ###
2022-Aug-25 Thu 0.045 0.045 0.042 0.043 8.3 8.3 ###
2022-Aug-24 Wed 0.042 0.044 0.042 0.043 82.2 82.2 ###
2022-Aug-23 Tue 0.045 0.045 0.042 0.042 814,558 ### ### ### ###
2022-Aug-22 Mon 0.046 0.046 0.043 0.044 4,407,820 196,147 14.3 14.3 ###
2022-Aug-19 Fri 0.046 0.047 0.045 0.045 20.0 20.0 ###
2022-Aug-18 Thu 0.047 0.048 0.046 0.046 1,713,479 ### 26.0 26.0 ###
2022-Aug-17 Wed 0.049 0.049 0.048 0.048 28.1 28.1 ###
2022-Aug-16 Tue ### 0.052 0.049 0.049 ### ### ###
2022-Aug-15 Mon 0.049 0.053 0.049 ### 5,659,448 ### ### ### 0.0
2022-Aug-12 Fri 0.046 0.049 0.046 0.048 ### ### ###
2022-Aug-11 Thu 0.045 0.047 0.044 0.046 ### ### ###
2022-Aug-10 Wed 0.046 0.046 0.044 0.044 2,093,189 ### 10.5 10.5 ###
2022-Aug-09 Tue 0.047 0.048 0.046 0.047 ### ### ###
2022-Aug-08 Mon 0.045 0.047 0.042 0.047 1,281,788 ### ### ### ###
2022-Aug-05 Fri 0.046 0.046 0.043 0.045 4,828,881 214,885 16.4 16.4 ###
2022-Aug-04 Thu 0.046 0.048 0.045 0.047 ### ### ###
2022-Aug-03 Wed 0.048 0.048 0.045 0.045 3.9 3.9 ###
2022-Aug-02 Tue ### ### 0.044 0.046 ### ### ###
2022-Aug-01 Mon ### ### 0.048 0.049 1,006,650 24,159 ### ### ###
2022-Jul-29 Fri 0.051 0.051 0.049 ### 1,615,355 ### 23.7 23.7 0.0
2022-Jul-28 Thu ### 0.051 0.049 0.051 ### ### ###
2022-Jul-27 Wed 0.052 0.052 0.049 ### 975,841 49,279 12.7 12.7 0.0
2022-Jul-26 Tue ### 0.054 ### 0.052 ### ### ###
2022-Jul-25 Mon 0.052 0.052 0.049 ### 2,328,623 ### 16.1 16.1 0.0
2022-Jul-22 Fri 0.052 0.053 ### ### 1,918,441 ### ### ### 0.0
2022-Jul-21 Thu 0.049 0.054 0.049 0.051 ### ### ###
2022-Jul-20 Wed 0.049 ### 0.047 0.048 2,710,751 ### ### ### ###
2022-Jul-19 Tue 0.046 0.048 0.046 0.048 92.0 92.0 ###
2022-Jul-18 Mon 0.045 0.046 0.043 0.046 2,246,244 99,957 80.9 80.9 ###
2022-Jul-15 Fri 0.041 0.042 0.041 0.042 ### ### ###
2022-Jul-14 Thu 0.043 0.043 0.042 0.042 15.5 15.5 ###
2022-Jul-13 Wed 0.044 0.044 0.042 0.042 803,424 34,547 8.8 8.8 ###
2022-Jul-12 Tue 0.046 0.046 0.043 0.044 18.1 18.1 ###
2022-Jul-11 Mon 0.046 0.046 0.044 0.045 ### ### ###
2022-Jul-08 Fri 0.047 0.047 0.045 0.046 16.4 16.4 ###
2022-Jul-07 Thu 0.048 0.048 0.045 0.045 2,614,951 ### ### ### ###
2022-Jul-06 Wed 0.046 0.048 0.045 0.048 1,556,143 ### 88.8 88.8 ###
2022-Jul-05 Tue 0.044 0.046 0.043 0.046 ### ### ###
2022-Jul-04 Mon 0.043 0.044 0.043 0.043 66.3 66.3 ###
2022-Jul-01 Fri 0.045 0.045 0.043 0.044 ### ### ###
2022-Jun-30 Thu 0.043 0.045 0.041 0.045 5,504,225 236,681 90.6 90.6 ###
2022-Jun-29 Wed 0.041 0.0425 ### 0.042 5,768,273 122,575 ### ### ###
2022-Jun-28 Tue 0.045 0.046 0.041 0.041 ### ### 0.0
2022-Jun-27 Mon 0.046 0.048 0.045 0.045 ### ### ###
2022-Jun-24 Fri 0.042 0.046 ### 0.046 91.0 91.0 ###
2022-Jun-23 Thu ### 0.042 ### 0.041 13,313,021 279,573 97.0 97.0 0.0
2022-Jun-22 Wed ### 0.042 ### ### 5,340,183 112,143 ### ### 0.0
2022-Jun-21 Tue ### 0.042 ### ### 9,839,941 ### ### ### 0.0
2022-Jun-20 Mon ### 0.042 ### ### 7,068,651 148,441 ### ### 0.0
2022-Jun-17 Fri ### 0.043 ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.044 0.046 0.042 0.042 4,987,189 ### ### ### ###
2022-Jun-15 Wed 0.047 0.047 ### 0.042 5.0 5.0 ###
2022-Jun-14 Tue 0.046 0.048 0.045 0.048 93.1 93.1 ###
2022-Jun-10 Fri 0.053 0.053 ### 0.051 610,847 16,187 ### ### ###
2022-Jun-09 Thu 0.051 0.054 0.051 0.054 4,033,243 211,745 96.6 96.6 ###
2022-Jun-08 Wed 0.049 0.052 0.048 0.051 ### ### ###
2022-Jun-07 Tue 0.049 ### 0.047 0.048 ### ### ###
2022-Jun-06 Mon 0.051 0.052 0.048 0.049 4,832,758 ### ### ### ###
2022-Jun-03 Fri 0.052 0.053 0.051 0.052 22,729,143 ### 69.6 69.6 ###
2022-Jun-02 Thu 0.052 0.054 0.047 0.052 6,654,657 ### ### ### ###
2022-Jun-01 Wed 0.058 0.058 0.051 0.052 4.6 4.6 ###
2022-May-31 Tue 0.055 0.057 0.054 0.057 2,300,050 127,652 ### ### 0.0
2022-May-30 Mon 0.053 0.055 0.052 0.055 ### ### ###
2022-May-27 Fri 0.056 0.056 0.053 0.054 1,659,027 ### 12.9 12.9 ###
2022-May-26 Thu 0.057 0.058 0.053 0.056 27.1 27.1 ###
2022-May-25 Wed 0.058 ### 0.057 0.057 ### ### 0.0
2022-May-24 Tue 0.053 0.057 0.053 0.055 2,530,784 ### ### ### ###
2022-May-23 Mon 0.057 0.057 0.053 0.053 2,608,172 143,449 ### ### ###
2022-May-20 Fri 0.056 0.056 ### 0.056 56.0 56.0 ###
2022-May-19 Thu 0.057 0.057 0.054 0.056 ### ### ###
2022-May-18 Wed 0.058 ### 0.057 0.058 64.6 64.6 0.0
2022-May-17 Tue 0.058 0.059 0.057 0.058 1,969,857 114,251 64.5 64.5 0.0
2022-May-16 Mon 0.058 0.059 0.057 0.059 83.6 83.6 0.0
2022-May-13 Fri 0.053 0.059 0.052 0.057 94.2 94.2 0.0
2022-May-12 Thu 0.058 0.058 0.051 0.051 4,342,429 ### ### ### ###
2022-May-11 Wed ### ### 0.054 0.057 2,108,549 ### ### ### 0.0
2022-May-10 Tue ### ### 0.054 0.056 9,595,529 259,079 ### ### ###
2022-May-09 Mon ### ### 0.054 0.056 9,595,529 259,079 ### ### ###
2022-May-06 Fri ### ### ### ### 3,310,146 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 5,277,258 0 91.7 91.7 0.0
2022-May-04 Wed ### ### 0.059 ### 16.8 16.8 0.0
2022-May-03 Tue ### ### ### ### 4,806,448 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 16,770,759 0 74.6 74.6 0.0
2022-Apr-28 Thu ### ### ### ### 9,169,446 0 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 7,404,153 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 9,917,742 0 40.1 40.1 0.0
2022-Apr-22 Fri 0.072 0.073 0.071 0.071 4,245,247 305,657 ### ### 0.0
2022-Apr-21 Thu 0.075 0.077 0.075 0.075 2,463,544 187,229 ### ### 0.0
2022-Apr-20 Wed 0.079 0.079 0.074 0.074 ### ### 0.0
2022-Apr-19 Tue ### ### ### 0.079 98.8 98.8 0.0
2022-Apr-14 Thu ### 0.071 ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### 0.072 ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### 0.073 ### ### 4,825,621 ### ### ### 0.0
2022-Apr-07 Thu 0.073 0.074 ### 0.072 13,384,759 ### ### ### 0.0
2022-Apr-06 Wed 0.076 0.077 0.073 0.073 13.0 13.0 0.0
2022-Apr-05 Tue ### ### 0.076 0.076 4,125,651 156,774 ### ### 0.0
2022-Apr-04 Mon 0.082 0.082 0.079 ### 1,980,044 ### ### ### 0.0
2022-Apr-01 Fri 0.078 0.081 0.078 ### 81.5 81.5 0.0
2022-Mar-31 Thu 0.076 0.081 0.076 0.081 93.7 93.7 0.0
2022-Mar-30 Wed 0.076 0.078 0.075 0.076 2,959,455 ### ### ### 0.0
2022-Mar-29 Tue 0.078 0.078 0.075 0.077 5,728,989 ### 24.5 24.5 0.0
2022-Mar-28 Mon 0.083 0.083 0.077 0.077 3,663,144 293,051 5.7 5.7 0.0
2022-Mar-25 Fri 0.085 0.085 0.081 0.082 ### ### 0.0
2022-Mar-24 Thu 0.085 0.0855 0.081 0.083 18.2 18.2 0.0
2022-Mar-23 Wed 0.084 0.086 0.081 0.083 5,228,278 ### 23.9 23.9 0.0
2022-Mar-22 Tue 0.082 0.085 0.082 0.084 4,583,472 ### ### ### ###
2022-Mar-21 Mon 0.085 0.085 0.082 0.082 5,681,853 ### 15.2 15.2 0.0
2022-Mar-18 Fri 0.076 0.083 0.076 0.083 97.3 97.3 0.0
2022-Mar-17 Thu 0.076 0.078 0.075 0.076 ### ### 0.0
2022-Mar-16 Wed 0.072 0.073 ### 0.072 2,952,849 107,778 64.8 64.8 0.0
2022-Mar-15 Tue 0.073 0.074 ### ### 5,428,459 200,852 17.2 17.2 0.0
2022-Mar-14 Mon 0.076 ### 0.0725 0.073 13.4 13.4 0.0
2022-Mar-11 Fri 0.076 0.077 0.076 0.077 1,504,328 115,081 79.7 79.7 0.0
2022-Mar-10 Thu 0.079 ### 0.075 0.078 26.5 26.5 0.0
2022-Mar-09 Wed 0.078 0.078 0.076 0.078 4,867,478 ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.074 0.076 0.073 0.075 6,351,170 ### 84.6 84.6 0.0
2022-Mar-07 Mon 0.083 0.083 0.075 0.076 ### ### 0.0
2022-Mar-04 Fri 0.083 0.083 0.078 0.078 10.5 10.5 0.0
2022-Mar-03 Thu 0.081 0.085 0.081 0.084 87.5 87.5 ###
2022-Mar-02 Wed 0.076 0.081 0.076 0.079 87.9 87.9 0.0
2022-Mar-01 Tue 0.076 0.081 0.076 0.079 84.3 84.3 0.0
2022-Feb-28 Mon 0.078 0.078 0.074 0.076 26.3 26.3 0.0
2022-Feb-25 Fri 0.073 0.076 0.072 0.076 11,767,885 870,823 ### ### 0.0
2022-Feb-24 Thu 0.076 0.078 ### 0.071 ### ### 0.0
2022-Feb-23 Wed 0.079 ### 0.074 ### ### ### 0.0
2022-Feb-22 Tue 0.076 ### 0.073 0.079 ### ### 0.0
2022-Feb-21 Mon 0.081 0.082 0.078 0.079 6,624,350 529,948 ### ### 0.0
2022-Feb-18 Fri 0.084 0.085 ### 0.083 5,409,184 ### ### ### 0.0
2022-Feb-17 Thu 0.083 0.088 0.083 0.085 87.9 87.9 ###
2022-Feb-16 Wed 0.086 0.087 0.083 0.084 18.0 18.0 ###
2022-Feb-15 Tue 0.084 0.087 0.083 0.084 75.3 75.3 ###
2022-Feb-14 Mon ### ### 0.085 0.085 9,790,842 ### ### ### ###
2022-Feb-11 Fri ### ### ### ### 23,462,140 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 13,081,444 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.087 ### 0.085 ### ### ### 0.0
2022-Feb-07 Mon ### ### 0.085 0.087 6,068,921 257,929 15.3 15.3 ###
2022-Feb-04 Fri 0.079 0.089 0.079 0.089 ### ### ###
2022-Feb-03 Thu 0.081 0.081 0.078 ### 6,662,555 529,673 ### ### 0.0
2022-Feb-02 Wed ### 0.084 0.078 0.081 ### ### 0.0
2022-Feb-01 Tue 0.079 0.082 0.076 ### 69.4 69.4 0.0
2022-Jan-31 Mon 0.077 0.078 0.073 0.075 17.9 17.9 0.0
2022-Jan-28 Fri 0.079 0.081 0.074 0.076 8.4 8.4 0.0
2022-Jan-27 Thu 0.082 0.088 0.077 0.079 31.8 31.8 0.0
2022-Jan-25 Tue ### 0.084 0.076 0.079 23,468,478 1,877,478 ### ### 0.0
2022-Jan-24 Mon 0.088 ### 0.083 0.083 25,730,941 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### 0.1075 ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### 0.1025 ### 5,145,188 ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 9.1 9.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### 0.1075 ### 2,689,173 144,543 64.8 64.8 0.0
2022-Jan-11 Tue ### ### 0.1075 ### 6,614,457 355,527 ### ### 0.0
2022-Jan-10 Mon ### 0.1175 ### ### 15,445,286 ### ### ### 0.0
2022-Jan-07 Fri ### 0.1075 ### ### 2,791,189 150,026 94.4 94.4 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### 0.1125 ### ### 97.6 97.6 0.0
2022-Jan-04 Tue ### ### ### ### 15,201,344 0 82.7 82.7 0.0
2021-Dec-31 Fri ### ### ### ### 1,984,650 0 73.1 73.1 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.089 ### 83.3 83.3 0.0
2021-Dec-24 Fri ### ### 0.087 ### 4,355,349 189,457 ### ### 0.0
2021-Dec-23 Thu ### ### 0.089 ### 2,063,029 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.087 ### 0.087 ### 4,365,175 189,885 ### ### 0.0
2021-Dec-21 Tue 0.089 ### 0.086 0.089 ### ### ###
2021-Dec-20 Mon ### ### 0.089 0.089 11,170,972 ### ### ### ###
2021-Dec-17 Fri ### ### ### ### 23.6 23.6 0.0
2021-Dec-16 Thu ### 0.1025 ### ### 17,366,024 ### 9.5 9.5 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 12,989,182 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 27,872,652 0 75.4 75.4 0.0
2021-Dec-10 Fri ### ### 0.089 ### 11,115,857 494,655 92.2 92.2 0.0
2021-Dec-09 Thu ### ### ### ### 11,417,045 0 ### ### 0.0
2021-Dec-08 Wed ### ### 0.0925 ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.088 ### 0.088 ### 14,221,520 625,746 ### ### 0.0
2021-Dec-06 Mon ### ### 0.085 0.087 16,373,979 ### 25.3 25.3 ###
2021-Dec-03 Fri ### ### 0.089 ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### 0.088 ### 19,181,751 ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.089 ### 43,324,826 1,927,954 ### ### 0.0
2021-Nov-26 Fri ### 0.1125 ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0.4 0.4 0.0
2021-Nov-24 Wed ### ### ### ### 17,251,827 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 0.9 0.9 0.0
2021-Nov-22 Mon ### 0.1225 ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 97.6 97.6 0.0
2021-Nov-18 Thu 0.089 ### 0.084 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 11,476,359 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 7,041,174 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 6,911,620 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 18,000,445 0 4.2 4.2 0.0
2021-Nov-11 Thu ### ### ### ### 8,305,859 0 ### ### 0.0
2021-Nov-10 Wed ### 0.071 ### ### 7,288,543 258,743 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.071 ### ### ### ### 0.0
2021-Nov-08 Mon 0.072 0.076 ### ### 16,460,028 625,481 22.8 22.8 0.0
2021-Nov-05 Fri 0.072 0.073 0.071 0.071 ### ### 0.0
2021-Nov-04 Thu 0.071 0.074 0.071 0.073 86.8 86.8 0.0
2021-Nov-03 Wed 0.077 ### 0.071 0.072 4.8 4.8 0.0
2021-Nov-02 Tue 0.073 0.081 0.073 0.076 23,125,958 ### 93.6 93.6 0.0
2021-Nov-01 Mon ### 0.076 ### 0.074 27,174,984 1,032,649 97.2 97.2 0.0
2021-Oct-29 Fri ### 0.076 ### ### 51,897,255 ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 7,007,058 0 91.8 91.8 0.0
2021-Oct-27 Wed ### ### ### ### 20,956,946 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 27.2 27.2 0.0
2021-Oct-25 Mon ### ### ### ### 3.6 3.6 0.0
2021-Oct-22 Fri ### ### ### ### 14,792,522 0 65.7 65.7 0.0
2021-Oct-21 Thu 0.073 0.073 ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.073 ### ### 99.1 99.1 0.0
2021-Oct-19 Tue 0.057 ### 0.056 ### ### ### 0.0
2021-Oct-18 Mon 0.059 ### 0.055 0.056 ### ### ###
2021-Oct-15 Fri 0.049 0.059 0.049 0.059 99.7 99.7 0.0
2021-Oct-14 Thu 0.045 0.048 0.045 0.048 94.6 94.6 ###
2021-Oct-13 Wed 0.048 0.053 0.043 0.044 1.9 1.9 ###
2021-Oct-12 Tue ### ### ### 0.048 93,775,772 0 ### ### ###
2021-Oct-11 Mon 0.047 0.049 ### ### 0.3 0.3 0.0
2021-Oct-08 Fri ### 0.047 ### 0.045 ### ### ###
2021-Oct-07 Thu 0.027 0.042 0.026 ### ### ### 0.0
2021-Oct-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2021-Oct-05 Tue 0.024 0.024 0.022 0.022 3.9 3.9 ###
2021-Oct-04 Mon 0.024 0.0245 0.024 0.024 6,514,851 157,985 ### ### ###
2021-Oct-01 Fri 0.023 0.024 0.022 0.023 13,007,780 299,178 71.7 71.7 ###
2021-Sep-30 Thu 0.022 0.023 0.022 0.022 ### ### ###
2021-Sep-29 Wed 0.022 0.023 0.022 0.022 2,166,450 48,745 66.7 66.7 ###
2021-Sep-28 Tue 0.023 0.023 0.022 0.022 2,808,955 ### 14.0 14.0 ###
2021-Sep-27 Mon 0.023 0.024 0.023 0.023 ### ### ###
2021-Sep-24 Fri 0.021 ### 0.021 0.023 97.9 97.9 ###
2021-Sep-23 Thu ### 0.021 ### 0.021 6,460,923 ### ### ### ###
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 8,041,255 0 6.7 6.7 0.0
2021-Sep-20 Mon 0.021 0.021 ### 0.021 3,001,072 ### ### ### ###
2021-Sep-17 Fri 0.022 0.022 ### 0.022 6,815,422 ### 67.4 67.4 ###
2021-Sep-16 Thu 0.022 0.022 ### 0.021 16,987,381 ### ### ### ###
2021-Sep-15 Wed 0.024 0.024 0.023 0.024 66.3 66.3 ###
2021-Sep-14 Tue 0.023 0.023 0.0225 0.023 63.0 63.0 ###
2021-Sep-13 Mon 0.022 0.022 0.021 0.022 ### ### ###
2021-Sep-10 Fri 0.021 0.0225 0.021 0.021 3,259,484 ### ### ### ###
2021-Sep-09 Thu 0.023 0.023 0.022 0.022 5,890,857 132,544 18.3 18.3 ###
2021-Sep-08 Wed 0.023 0.023 0.022 0.023 68.2 68.2 ###
2021-Sep-07 Tue 0.023 0.023 0.022 0.023 10,086,489 226,946 66.3 66.3 ###
2021-Sep-06 Mon 0.027 0.027 0.021 0.022 ### ### ###
2021-Sep-03 Fri 0.026 0.028 0.026 0.026 60.1 60.1 ###
2021-Sep-02 Thu 0.025 0.026 0.024 0.025 8,541,148 213,528 65.9 65.9 ###
2021-Sep-01 Wed 0.025 0.025 0.024 0.024 1,554,953 ### 10.5 10.5 ###
2021-Aug-31 Tue 0.026 0.026 0.025 0.025 1,860,182 ### ### ### ###
2021-Aug-30 Mon 0.024 0.0255 0.024 0.025 5,681,674 140,621 90.4 90.4 ###
2021-Aug-27 Fri 0.025 0.025 0.024 0.024 4,529,478 110,972 10.0 10.0 ###
2021-Aug-26 Thu 0.026 0.027 0.025 0.025 ### ### ###
2021-Aug-25 Wed 0.025 0.028 0.025 0.027 5,208,489 138,024 96.7 96.7 ###
2021-Aug-24 Tue 0.026 0.027 0.025 0.025 16,958,858 ### ### ### ###
2021-Aug-23 Mon 0.027 0.027 0.023 0.025 3.8 3.8 ###
2021-Aug-20 Fri 0.028 ### 0.026 0.026 14,451,970 187,875 6.4 6.4 ###


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-06-01 00:30:24 thru 2026-06-01 00:30:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000