(STN) SATURN METALS LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for STN    Limits Next Section


Company Details for (STN) SATURN METALS LIMITED

Listing Code STN
Listing Name SATURN METALS LIMITED
GICS Sector Materials
ISIN Name SOUTHERN TITANIUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STN8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for STN .. Friday 10th November 2023

STN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 16,144,074 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (STN) SATURN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue 0.155 0.155 ### ### 13,642 1,057 12.7 12.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.145 ### 0.145 ### 109,782 7,959 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.155 ### 0.155 ### ### ###
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 122,426 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.145 0.145 0.145 0.145 27,586 ### ### ### ###
2023-Sep-25 Mon 0.145 0.145 0.145 0.145 66.4 66.4 ###
2023-Sep-22 Fri ### ### ### ### 124 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 39,876 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue 0.145 ### 0.145 ### 30,550 ### 97.5 97.5 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 62,381 0 ### ### 0.0
2023-Sep-14 Thu 0.145 ### ### ### 189,828 0 98.4 98.4 0.0
2023-Sep-13 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Sep-12 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Sep-11 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Sep-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-07 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Sep-06 Wed ### ### 0.145 0.145 ### ### ###
2023-Sep-05 Tue 0.155 0.155 ### ### 14.5 14.5 0.0
2023-Sep-04 Mon 0.155 0.155 0.155 0.155 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 127,829 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 31,249 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 18,750 0 ### ### 0.0
2023-Aug-23 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Aug-22 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Aug-21 Mon 0.155 0.155 0.155 0.155 22,221 3,444 71.6 71.6 ###
2023-Aug-18 Fri 0.155 0.155 ### 0.155 191,783 ### 65.8 65.8 ###
2023-Aug-17 Thu ### ### 0.155 0.155 305,879 ### ### ### ###
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 87,683 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 513,426 0 91.0 91.0 0.0
2023-Aug-07 Mon ### ### ### ### 531,422 0 4.1 4.1 0.0
2023-Aug-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-03 Thu 0.185 0.185 0.175 0.175 245,828 44,249 5.1 5.1 0.0
2023-Aug-02 Wed 0.185 0.185 0.175 0.175 34,651 ### 7.9 7.9 0.0
2023-Aug-01 Tue 0.185 0.185 ### 0.175 7.8 7.8 0.0
2023-Jul-31 Mon ### ### ### ### 94.8 94.8 0.0
2023-Jul-28 Fri 0.175 0.175 ### 0.175 120,257 10,522 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.185 ### 69,057 6,387 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.185 ### 0.185 89.0 89.0 ###
2023-Jul-24 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.175 0.175 15.4 15.4 0.0
2023-Jul-19 Wed 0.175 0.175 ### ### 15.0 15.0 0.0
2023-Jul-18 Tue ### ### ### ### 95.8 95.8 0.0
2023-Jul-17 Mon 0.175 ### ### ### 145,753 0 ### ### 0.0
2023-Jul-14 Fri 0.175 0.175 ### ### 171,482 ### 6.1 6.1 0.0
2023-Jul-13 Thu ### ### ### ### 459,241 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Jul-06 Thu 0.185 0.185 0.175 ### 17.6 17.6 0.0
2023-Jul-05 Wed ### ### ### 0.185 118,654 0 ### ### ###
2023-Jul-04 Tue ### 0.185 ### 0.185 81.4 81.4 ###
2023-Jul-03 Mon ### 0.2 ### ### 119,126 ### 6.6 6.6 0.0
2023-Jun-30 Fri ### ### ### ### 30,555 0 ### ### 0.0
2023-Jun-29 Thu 0.175 0.175 0.175 0.175 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.175 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.175 ### 163,579 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### 0.185 ### ### ###
2023-Jun-22 Thu ### ### ### ### 254,456 0 ### ### 0.0
2023-Jun-21 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jun-20 Tue 0.175 ### 0.175 0.175 126,843 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jun-16 Fri ### 0.1875 ### 0.185 109,822 ### 81.8 81.8 ###
2023-Jun-15 Thu 0.175 0.175 0.175 0.175 4,625 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 4,626 0 73.0 73.0 0.0
2023-Jun-13 Tue 0.185 0.185 ### ### 4.3 4.3 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu 0.185 ### 0.185 ### 89.5 89.5 0.0
2023-Jun-07 Wed ### ### ### ### 87.1 87.1 0.0
2023-Jun-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-05 Mon 0.175 0.2 0.175 0.2 98.1 98.1 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 48,655 0 66.7 66.7 0.0
2023-May-31 Wed 0.185 0.185 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.185 ### ### ### 97,923 0 93.5 93.5 0.0
2023-May-26 Fri 0.175 0.185 0.175 0.185 ### ### ###
2023-May-25 Thu ### 0.185 ### 0.175 89.6 89.6 0.0
2023-May-24 Wed ### 0.185 ### ### 4.5 4.5 0.0
2023-May-23 Tue ### ### ### ### 7.5 7.5 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.185 ### 0.185 ### 84.9 84.9 0.0
2023-May-18 Thu ### 0.1925 ### ### ### ### 0.0
2023-May-17 Wed 0.185 ### ### ### 180,629 0 17.5 17.5 0.0
2023-May-16 Tue 0.185 0.2 0.185 ### 208,050 40,049 ### ### 0.0
2023-May-15 Mon ### 0.2 0.185 0.185 327,321 ### ### ### ###
2023-May-12 Fri ### 0.2025 ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-May-09 Tue ### ### 0.175 0.175 164,349 14,380 ### ### 0.0
2023-May-08 Mon 0.175 ### 0.175 ### 87.3 87.3 0.0
2023-May-05 Fri ### ### 0.175 0.175 3.7 3.7 0.0
2023-May-04 Thu ### ### ### 0.185 702,173 0 7.9 7.9 ###
2023-May-03 Wed ### 0.2 ### ### 892,971 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 13,585 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 21,877 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.175 0.175 ### ### 6.1 6.1 0.0
2023-Apr-27 Thu ### ### ### ### 46,471 0 70.2 70.2 0.0
2023-Apr-26 Wed 0.185 0.185 ### ### 4.0 4.0 0.0
2023-Apr-24 Mon 0.185 ### ### ### 449,282 0 18.9 18.9 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.175 0.175 224,628 19,654 ### ### 0.0
2023-Apr-19 Wed 0.185 0.185 ### ### 16.7 16.7 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 162,352 0 ### ### 0.0
2023-Apr-14 Fri ### 0.2 ### ### 365,470 36,547 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 3.6 3.6 0.0
2023-Apr-12 Wed 0.2 ### ### ### ### ### 0.0
2023-Apr-11 Tue ### 0.2 ### 0.2 638,258 63,825 83.0 83.0 0.0
2023-Apr-06 Thu ### 0.2 ### ### ### ### 0.0
2023-Apr-05 Wed ### 0.21 ### ### 345,782 ### ### ### 0.0
2023-Apr-04 Tue 0.185 ### 0.185 ### 341,222 ### 94.4 94.4 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 497,749 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 93,178 0 ### ### 0.0
2023-Mar-27 Mon ### ### 0.1625 ### ### ### 0.0
2023-Mar-24 Fri 0.175 0.175 0.1575 ### ### ### 0.0
2023-Mar-23 Thu 0.175 0.175 0.175 0.175 103,258 18,070 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.175 0.175 154,757 13,541 3.6 3.6 0.0
2023-Mar-21 Tue ### ### ### ### 622,783 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 640,245 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 285,787 0 ### ### 0.0
2023-Mar-16 Thu ### ### 0.155 ### 919,824 71,286 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 286,527 0 96.3 96.3 0.0
2023-Mar-14 Tue 0.155 0.155 ### 0.145 ### ### ###
2023-Mar-13 Mon 0.145 0.155 ### 0.155 563,144 43,643 ### ### ###
2023-Mar-10 Fri ### ### 0.1375 ### 293,047 20,146 77.2 77.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-05-20 05:43:12 thru 2024-05-20 05:43:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000