Listing Code | STN |
Listing Name | SATURN METALS LIMITED |
GICS Sector | Materials |
ISIN Name | SOUTHERN TITANIUM NL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000STN8 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
---|---|---|---|---|---|---|---|---|---|
2018-May-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2018-May-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2018-May-08 Tue | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
2018-May-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2018-May-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2018-May-03 Thu | ### | ### | ### | ### | 472 | 0 | ### | ### | 0.0 |
2018-May-02 Wed | 0.175 | ### | 0.175 | ### | ### | ### | 0.0 | ||
2018-May-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2018-Apr-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2018-Apr-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2018-Apr-26 Thu | ### | ### | ### | ### | 222,287 | 0 | 1.8 | 1.8 | 0.0 |
2018-Apr-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2018-Apr-23 Mon | ### | 0.2 | ### | ### | ### | ### | 0.0 | ||
2018-Apr-20 Fri | 0.185 | 0.185 | 0.185 | 0.185 | 72.1 | 72.1 | ### | ||
2018-Apr-19 Thu | 0.185 | 0.2 | 0.185 | 0.2 | 96.8 | 96.8 | 0.0 | ||
2018-Apr-18 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2018-Apr-17 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2018-Apr-16 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2018-Apr-13 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 65.3 | 65.3 | 0.0 | ||
2018-Apr-12 Thu | 0.185 | 0.2 | 0.185 | 0.2 | 30,025 | 5,779 | ### | ### | 0.0 |
2018-Apr-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2018-Apr-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2018-Apr-09 Mon | 0.185 | 0.185 | ### | ### | ### | ### | 0.0 | ||
2018-Apr-06 Fri | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
2018-Apr-05 Thu | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
2018-Apr-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2018-Apr-03 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2018-Mar-29 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2018-Mar-28 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2018-Mar-27 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
2018-Mar-26 Mon | ### | ### | 0.2 | 0.2 | 15.4 | 15.4 | 0.0 | ||
2018-Mar-23 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2018-Mar-22 Thu | ### | 0.2 | ### | 0.2 | 87.8 | 87.8 | 0.0 | ||
2018-Mar-21 Wed | 0.2 | 0.2 | ### | 0.2 | 69.1 | 69.1 | 0.0 | ||
2018-Mar-20 Tue | 0.21 | 0.21 | 0.2 | 0.2 | 9.1 | 9.1 | 0.0 | ||
2018-Mar-19 Mon | 0.22 | 0.22 | 0.21 | 0.21 | 10.3 | 10.3 | ### | ||
2018-Mar-16 Fri | ### | 0.21 | ### | 0.21 | 86.1 | 86.1 | ### | ||
2018-Mar-15 Thu | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
2018-Mar-14 Wed | ### | ### | 0.2 | 0.2 | 14.0 | 14.0 | 0.0 | ||
2018-Mar-13 Tue | 0.22 | 0.225 | ### | ### | ### | ### | 0.0 | ||
2018-Mar-12 Mon | 0.22 | ### | 0.22 | 0.22 | 312,852 | ### | 72.1 | 72.1 | 0.0 |
2018-Mar-09 Fri | 0.23 | 0.23 | 0.21 | ### | 289,947 | 63,788 | 3.8 | 3.8 | 0.0 |
2005-Sep-16 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Sep-15 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Sep-14 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Sep-13 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Sep-12 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jun-10 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jun-09 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jun-08 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jun-07 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jun-06 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jun-03 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jun-02 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jun-01 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-31 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-30 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-27 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-26 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-25 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-24 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-23 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-20 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-19 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-18 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-17 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-16 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-13 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-12 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-11 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-10 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-09 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-06 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-05 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-04 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-03 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-May-02 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-29 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-28 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-27 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-26 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-22 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-21 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-20 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-19 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-18 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-15 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-14 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-13 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-12 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-11 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-08 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-07 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-06 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-05 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-04 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Apr-01 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-31 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-30 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-29 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-24 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-23 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-22 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-21 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-18 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-17 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-16 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-15 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-14 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-11 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-10 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-09 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-08 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-07 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-04 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-03 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-02 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Mar-01 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-28 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-25 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-24 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-23 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-22 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-21 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-18 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-17 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-16 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-15 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-14 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-11 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-10 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-09 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-08 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-07 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-04 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-03 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-02 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Feb-01 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-31 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-28 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-27 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-25 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-24 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-21 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-20 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-19 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-18 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-17 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-14 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2005-Jan-13 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 |