Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 06:07:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

228 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.2 ### 0.2 ### 83.3 83.3 0.0
2026-Apr-14 Tue ### 0.21 0.1975 0.2 ### ### 0.0
2026-Apr-13 Mon 0.21 0.21 ### ### 178,944 18,789 ### ### 0.0
2026-Apr-10 Fri 0.21 ### ### ### 18.2 18.2 0.0
2026-Apr-09 Thu ### ### ### ### 14,149 0 ### ### 0.0
2026-Apr-08 Wed 0.21 ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### 0.21 95,875 0 23.7 23.7 ###
2026-Apr-02 Thu ### ### 0.21 0.21 40.1 40.1 ###
2026-Apr-01 Wed 0.22 0.22 ### ### ### ### 0.0
2026-Mar-31 Tue ### 0.22 ### ### ### ### 0.0
2026-Mar-30 Mon ### 0.23 ### ### 142,883 ### 71.4 71.4 0.0
2026-Mar-27 Fri ### 0.22 ### ### ### ### 0.0
2026-Mar-26 Thu 0.21 0.21 0.21 0.21 980 ### ### ### ###
2026-Mar-25 Wed ### ### ### ### 18,824 0 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 0.22 0.22 ### ### ### ### 0.0
2026-Mar-20 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2026-Mar-19 Thu 0.21 0.22 0.21 0.22 161,828 ### 95.6 95.6 0.0
2026-Mar-18 Wed 0.21 ### 0.21 0.21 87,227 9,158 ### ### ###
2026-Mar-17 Tue ### 0.22 ### ### 283,785 ### ### ### 0.0
2026-Mar-16 Mon 0.21 0.22 ### 0.2 ### ### 0.0
2026-Mar-13 Fri ### 0.225 ### 0.21 86.0 86.0 ###
2026-Mar-12 Thu ### 0.21 0.2 ### 82.3 82.3 0.0
2026-Mar-11 Wed 0.21 0.22 ### ### 251,549 27,670 ### ### 0.0
2026-Mar-10 Tue 0.225 0.225 0.21 0.22 ### ### 0.0
2026-Mar-09 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2026-Mar-06 Fri 0.225 0.23 ### 0.225 64.6 64.6 ###
2026-Mar-05 Thu 0.23 ### 0.225 0.23 62.8 62.8 ###
2026-Mar-04 Wed 0.24 0.24 0.22 0.23 16.8 16.8 ###
2026-Mar-03 Tue 0.26 0.26 0.225 0.245 ### ### 0.0
2026-Mar-02 Mon 0.27 0.27 0.26 ### ### ### 0.0
2026-Feb-27 Fri ### ### 0.26 0.26 ### ### 0.0
2026-Feb-26 Thu ### 0.2675 0.26 ### ### ### 0.0
2026-Feb-25 Wed ### 0.2675 ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.275 0.275 ### ### 18.7 18.7 0.0
2026-Feb-23 Mon 0.27 0.275 ### 0.27 114,122 ### ### ### ###
2026-Feb-20 Fri 0.27 0.275 ### 0.27 65.5 65.5 ###
2026-Feb-19 Thu 0.29 0.29 0.26 ### 3.6 3.6 0.0
2026-Feb-18 Wed ### ### 0.28 0.29 ### ### ###
2026-Feb-17 Tue ### 0.325 ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 52,156 0 ### ### 0.0
2026-Feb-13 Fri ### 0.325 ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.325 ### ### 35,080 ### 0.0
2026-Feb-11 Wed ### 0.325 ### ### 43,852 7,125 23.2 23.2 0.0
2026-Feb-10 Tue 0.325 0.325 ### ### 13.8 13.8 0.0
2026-Feb-09 Mon ### ### 0.325 0.325 36,554 5,940 ###
2026-Feb-06 Fri 0.325 0.325 ### ### 84,178 13,678 ### ### 0.0
2026-Feb-05 Thu 0.325 0.325 ### 0.325 76.4 76.4 ###
2026-Feb-04 Wed ### 0.325 ### ### ### ### 0.0
2026-Feb-03 Tue 0.325 0.325 ### ### ### ### 0.0
2026-Feb-02 Mon 0.325 ### ### ### 85,040 0 ### ### 0.0
2026-Jan-30 Fri ### ### 0.325 0.325 ### ### ###
2026-Jan-29 Thu 0.325 ### 0.325 ### 19,580 3,181 ### ### 0.0
2026-Jan-28 Wed ### ### 0.325 0.325 99,542 16,175 ### ### ###
2026-Jan-27 Tue ### ### ### ### 154,127 0 25.1 25.1 0.0
2026-Jan-23 Fri ### ### ### ### 133,173 0 74.6 74.6 0.0
2026-Jan-22 Thu 0.345 0.345 ### ### 276,977 47,778 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 302,177 0 ### ### 0.0
2026-Jan-20 Tue 0.355 0.355 0.3325 ### 412,375 141,753 ### ### 0.0
2026-Jan-19 Mon ### 0.3675 0.355 ### ### ### 0.0
2026-Jan-16 Fri ### 0.375 ### ### 116,329 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 32.8 32.8 0.0
2026-Jan-14 Wed 0.375 ### ### ### 336,283 0 ### ### 0.0
2026-Jan-13 Tue 0.355 0.375 0.355 ### 307,952 ### 91.8 91.8 0.0
2026-Jan-12 Mon ### 0.375 ### 0.355 502,547 94,227 73.6 73.6 0.0
2026-Jan-09 Fri ### ### ### ### 74,824 0 94.8 94.8 0.0
2026-Jan-08 Thu ### ### ### ### 238,828 0 14.3 14.3 0.0
2026-Jan-07 Wed ### ### 0.325 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 26.1 26.1 0.0
2026-Jan-05 Mon ### 0.345 ### 0.345 77.8 77.8 0.0
2026-Jan-02 Fri ### ### ### ### 17.7 17.7 0.0
2025-Dec-31 Wed ### ### ### ### 16,884 0 19.1 19.1 0.0
2025-Dec-30 Tue ### ### ### ### 91,575 0 19.1 19.1 0.0
2025-Dec-29 Mon ### ### ### ### 67,379 0 ### ### 0.0
2025-Dec-24 Wed 0.345 ### ### ### 79,952 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 143,175 0 ### ### 0.0
2025-Dec-22 Mon 0.345 ### 0.325 ### 231,922 37,687 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 13.7 13.7 0.0
2025-Dec-18 Thu 0.355 ### 0.345 0.345 340,082 ### 19.8 19.8 0.0
2025-Dec-17 Wed 0.345 0.355 ### 0.355 338,457 60,076 82.1 82.1 0.0
2025-Dec-16 Tue ### 0.345 ### ### 106,049 ### 30.6 30.6 0.0
2025-Dec-15 Mon ### 0.345 0.325 ### 305,655 ### 28.8 28.8 0.0
2025-Dec-12 Fri 0.325 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.29 ### ### ### 0.0
2025-Dec-10 Wed 0.29 ### 0.29 ### 381,988 55,388 ### ### 0.0
2025-Dec-09 Tue 0.285 ### 0.285 0.285 ### ### ###
2025-Dec-08 Mon 0.27 ### ### 0.28 1,610,479 0 ### ### ###
2025-Dec-05 Fri ### ### 0.26 ### ### ### 0.0
2025-Dec-04 Thu 0.44 0.44 ### ### ### ### 0.0
2025-Dec-03 Wed 0.48 0.485 0.475 0.485 77,785 ### 74.1 74.1 0.0
2025-Dec-02 Tue 0.475 ### 0.475 0.48 307,375 ### ### ### 0.0
2025-Dec-01 Mon 0.49 0.49 0.47 0.475 422,229 ### ### ### ###
2025-Nov-28 Fri 0.5 0.5 0.485 0.49 ### ### ###
2025-Nov-27 Thu ### 0.5 0.475 0.5 95,181 ### ### ### 0.0
2025-Nov-26 Wed 0.475 0.49 0.475 0.48 72.6 72.6 0.0
2025-Nov-25 Tue 0.475 0.48 ### 0.475 ### ### ###
2025-Nov-24 Mon 0.47 0.48 0.47 0.47 ### ### ###
2025-Nov-21 Fri 0.475 0.475 ### 0.47 146,259 ### ### ### ###
2025-Nov-20 Thu 0.475 0.475 ### 0.47 187,558 44,545 22.4 22.4 ###
2025-Nov-19 Wed 0.47 0.475 ### 0.47 242,346 57,557 ### ### ###
2025-Nov-18 Tue 0.485 0.485 ### ### ### ### 0.0
2025-Nov-17 Mon 0.47 0.49 0.47 0.475 69.9 69.9 ###
2025-Nov-14 Fri 0.485 0.4875 0.475 0.475 22.6 22.6 ###
2025-Nov-13 Thu ### ### 0.485 0.49 9.6 9.6 ###
2025-Nov-12 Wed 0.51 0.51 0.5 0.5 52,657 ### ### ### 0.0
2025-Nov-11 Tue ### 0.55 ### 0.5 ### ### 0.0
2025-Nov-10 Mon 0.49 0.55 0.49 0.52 88.0 88.0 0.0
2025-Nov-07 Fri 0.49 0.49 0.46 0.47 266,154 126,423 15.9 15.9 ###
2025-Nov-06 Thu 0.49 0.49 0.485 0.485 12,677 6,180 ### ### 0.0
2025-Nov-05 Wed 0.49 0.49 0.47 0.48 179,923 ### 40.0 40.0 0.0
2025-Nov-04 Tue 0.485 0.485 0.48 0.485 75.7 75.7 0.0
2025-Nov-03 Mon ### ### 0.475 0.475 17.4 17.4 ###
2025-Oct-31 Fri 0.49 ### 0.475 0.49 ### ### ###
2025-Oct-30 Thu ### 0.5 0.48 0.48 106,928 ### 19.4 19.4 0.0
2025-Oct-29 Wed 0.48 ### 0.48 0.49 79.7 79.7 ###
2025-Oct-28 Tue 0.5 ### 0.48 0.48 ### ### 0.0
2025-Oct-27 Mon 0.5 0.5075 0.49 ### 37.0 37.0 0.0
2025-Oct-24 Fri 0.5 0.5 ### ### 70,321 17,580 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 37,983 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.485 ### 113,042 ### ### ### 0.0
2025-Oct-21 Tue ### ### 0.4775 ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 540,753 0 20.0 20.0 0.0
2025-Oct-17 Fri ### 0.5375 ### ### 248,853 66,879 ### ### 0.0
2025-Oct-16 Thu 0.525 0.56 0.52 ### 369,775 199,678 76.7 76.7 0.0
2025-Oct-15 Wed ### 0.53 0.51 0.53 ### ### 0.0
2025-Oct-14 Tue ### 0.525 0.51 0.525 75.7 75.7 0.0
2025-Oct-13 Mon 0.53 0.53 0.51 0.52 27.5 27.5 0.0
2025-Oct-10 Fri 0.53 0.53 ### 0.53 63.8 63.8 0.0
2025-Oct-09 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2025-Oct-08 Wed 0.525 0.54 ### 0.53 249,683 ### 77.1 77.1 0.0
2025-Oct-07 Tue 0.54 0.54 0.525 0.525 175,327 ### 21.5 21.5 0.0
2025-Oct-06 Mon 0.545 0.545 0.53 ### 24.7 24.7 0.0
2025-Oct-03 Fri 0.54 0.55 0.52 0.545 67.8 67.8 0.0
2025-Oct-02 Thu 0.55 0.55 ### 0.54 95,755 ### ### ### 0.0
2025-Oct-01 Wed 0.53 0.545 0.525 0.54 111,746 59,784 78.6 78.6 0.0
2025-Sep-30 Tue 0.54 0.54 0.53 ### 29.3 29.3 0.0
2025-Sep-29 Mon ### 0.55 ### 0.545 ### ### 0.0
2025-Sep-26 Fri ### 0.54 ### ### 208,772 ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.54 0.545 0.525 0.525 90,089 ### ### ### 0.0
2025-Sep-24 Wed 0.545 0.545 0.53 0.545 ### ### 0.0
2025-Sep-23 Tue 0.54 0.555 0.52 0.55 223,077 ### ### ### ###
2025-Sep-22 Mon 0.55 0.555 0.54 0.54 24.5 24.5 0.0
2025-Sep-19 Fri ### 0.57 0.54 0.54 266,449 147,879 9.7 9.7 0.0
2025-Sep-18 Thu 0.555 ### 0.55 0.56 35,478 9,756 72.9 72.9 ###
2025-Sep-17 Wed 0.56 ### 0.55 0.55 99,724 27,424 ### ### ###
2025-Sep-16 Tue 0.56 0.57 0.55 0.55 98,643 55,240 21.5 21.5 ###
2025-Sep-15 Mon 0.55 0.57 ### 0.56 78.6 78.6 ###
2025-Sep-12 Fri 0.54 0.545 0.53 ### ### ### 0.0
2025-Sep-11 Thu 0.54 0.54 0.525 0.53 170,120 90,588 23.5 23.5 0.0
2025-Sep-10 Wed 0.525 0.53 0.52 0.52 109,441 57,456 31.9 31.9 0.0
2025-Sep-09 Tue ### 0.525 ### ### ### ### 0.0
2025-Sep-08 Mon 0.52 0.54 0.51 0.54 87.2 87.2 0.0
2025-Sep-05 Fri 0.52 0.54 0.51 ### 179,856 94,424 ### ### 0.0
2025-Sep-04 Thu 0.525 0.525 0.51 0.52 ### ### 0.0
2025-Sep-03 Wed 0.5 0.52 0.5 0.51 182,050 92,845 ### ### ###
2025-Sep-02 Tue 0.52 0.52 0.5 0.51 ### ### ###
2025-Sep-01 Mon 0.53 0.54 ### 0.52 327,244 88,355 23.6 23.6 0.0
2025-Aug-29 Fri 0.53 0.545 0.525 0.525 246,753 ### ### ### 0.0
2025-Aug-28 Thu 0.53 0.555 0.525 0.53 236,544 ### ### ### 0.0
2025-Aug-27 Wed 0.555 0.56 0.525 0.525 6.0 6.0 0.0
2025-Aug-26 Tue 0.575 0.575 ### 0.555 14.2 14.2 ###
2025-Aug-25 Mon 0.585 0.59 0.555 0.57 376,778 ### ### ### ###
2025-Aug-22 Fri ### ### 0.59 ### 642,646 189,580 ### ### 0.0
2025-Aug-21 Thu 0.52 ### 0.51 ### 98.6 98.6 0.0
2025-Aug-20 Wed 0.42 0.55 ### 0.51 99.4 99.4 ###
2025-Aug-19 Tue ### ### 0.6825 0.685 125,142 ### 24.8 24.8 0.0
2025-Aug-18 Mon ### 0.71 ### ### ### ### 0.0
2025-Aug-15 Fri 0.7 ### ### ### 19.3 19.3 0.0
2025-Aug-14 Thu 0.7 0.7225 0.685 ### 246,622 ### ### ### 0.0
2025-Aug-13 Wed ### 0.71 0.6875 0.71 124,355 ### ### ### ###
2025-Aug-12 Tue 0.685 ### 0.685 0.685 61.9 61.9 0.0
2025-Aug-11 Mon 0.7 ### 0.685 0.685 113,640 38,921 19.4 19.4 0.0
2025-Aug-08 Fri ### 0.72 ### ### 10.2 10.2 0.0
2025-Aug-07 Thu 0.73 0.73 0.7 ### 59,775 ### 14.6 14.6 0.0
2025-Aug-06 Wed 0.7 0.72 0.675 0.72 ### ### ###
2025-Aug-05 Tue ### ### 0.685 ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 273,348 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 394,622 0 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.72 ### ### 234,723 ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.71 0.72 ### ### 26.9 26.9 0.0
2025-Jul-29 Tue 0.71 0.75 ### 0.71 68.4 68.4 ###
2025-Jul-28 Mon ### 0.72 ### ### 29.6 29.6 0.0
2025-Jul-25 Fri 0.685 0.72 0.675 0.7 ### ### ###
2025-Jul-24 Thu ### 0.745 0.675 ### 1,111,226 788,970 6.7 6.7 0.0
2025-Jul-23 Wed 0.725 ### 0.72 0.76 298,529 107,470 90.9 90.9 0.1
2025-Jul-22 Tue 0.72 0.725 0.7 0.725 394,643 281,183 ### ### ###
2025-Jul-21 Mon 0.73 0.73 0.71 0.72 273,649 197,027 ### ### ###
2025-Jul-18 Fri ### 0.74 0.725 0.74 ### ### 0.1
2025-Jul-17 Thu 0.725 ### ### 0.725 ### ### ###
2025-Jul-16 Wed 0.76 0.76 0.725 0.725 66,078 ### 6.5 6.5 ###
2025-Jul-15 Tue 0.745 0.745 0.725 ### ### ### 0.0
2025-Jul-14 Mon 0.76 0.76 0.725 0.76 ### ### 0.1
2025-Jul-11 Fri 0.76 0.8 0.745 0.745 130,949 101,158 17.7 17.7 ###
2025-Jul-10 Thu 0.755 0.775 ### 0.775 100,048 ### ### ### 0.1
2025-Jul-09 Wed 0.79 0.79 0.75 0.755 347,628 267,673 10.6 10.6 ###
2025-Jul-08 Tue 0.76 ### 0.75 0.79 ### ### ###
2025-Jul-07 Mon ### ### 0.75 0.76 ### ### 0.1
2025-Jul-04 Fri 0.725 0.8 0.71 ### ### ### 0.0
2025-Jul-03 Thu 0.74 0.76 0.71 ### 122,250 89,853 ### ### 0.0
2025-Jul-02 Wed 0.77 0.77 ### 0.74 ### ### 0.1
2025-Jul-01 Tue ### 0.775 ### 0.775 ### ### 0.1
2025-Jun-30 Mon ### ### ### ### 458,787 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### 0.645 562,375 0 28.1 28.1 ###
2025-Jun-26 Thu ### ### 0.645 0.645 ### ### ###
2025-Jun-25 Wed ### 0.675 ### ### 287,872 97,156 ### ### 0.0
2025-Jun-24 Tue ### 0.675 0.655 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 632,229 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.655 0.685 0.655 ### 460,279 308,386 ### ### 0.0
2025-Jun-19 Thu ### ### ### 0.645 18.3 18.3 ###
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### 0.675 ### ### 0.0
2025-Jun-16 Mon 0.675 ### ### ### ### ### 0.0
2025-Jun-13 Fri 0.7 0.71 0.645 ### 464,925 314,986 11.4 11.4 0.0
2025-Jun-12 Thu 0.71 ### 0.675 0.71 369,728 124,783 ### ### ###
2025-Jun-11 Wed ### 0.72 ### ### 583,653 ### 89.6 89.6 0.0
2025-Jun-10 Tue 0.7 0.7 ### ### 230,272 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### 0.675 242,526 0 8.2 8.2 0.0
2025-Jun-05 Thu 0.725 0.725 0.685 ### 673,979 475,155 8.2 8.2 0.0
2025-Jun-04 Wed 0.7 0.75 0.675 0.725 85.7 85.7 ###
2025-Jun-03 Tue 0.71 0.71 0.6375 0.7 261,657 ### 26.2 26.2 ###
2025-Jun-02 Mon 0.745 0.745 ### ### 879,126 327,474 13.9 13.9 0.0
2025-May-30 Fri 0.76 ### 0.73 0.745 517,140 188,756 ### ### ###
2025-May-29 Thu 0.77 0.77 0.76 0.76 139,074 ### ### ### 0.1
2025-May-28 Wed 0.78 0.785 ### ### 206,175 80,923 22.1 22.1 0.0
2025-May-27 Tue 0.78 0.79 0.77 0.77 24.9 24.9 0.1
2025-May-26 Mon 0.79 0.79 0.76 ### 12.9 12.9 0.0
2025-May-23 Fri 0.78 0.81 0.76 0.81 148,672 ### ### ### 0.1
2025-May-22 Thu 0.76 0.8 0.76 0.77 279,240 ### 74.4 74.4 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 18:07:21 thru 2026-04-18 18:07:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000