(STP) STERIHEALTH LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-20 20:23:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STP) STERIHEALTH LIMITED home page...

TOC Company Info for STP Fundamental

Company Details for (STP) STERIHEALTH LIMITED

Listing Code	STP
Listing Name	STERIHEALTH LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Jul 05 19:01:03 EST 2014
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for STP .. Thursday 12th June 2014

STP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 05 19:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company STP

Fundamental Data for (STP) STERIHEALTH LIMITED

DATE	2014-07-23	###	###	###	###
SHARE PRICE	1.74	1.72	###	1.45	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	###	###	###	0.013011152416356878
Price to Earnings (PE) Price/EPS	0	###	8.56	###	6.75
Earnings/Share (EPS)	0	0.2	0.2	0.2	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2013-10-28
DIVIDEND DATE PAY				2013-11-28
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High		1.73	###	1.5
Year Low	0	1.72	###	1.45
Net Profit Margin%	6.47	6.47	6.47	###	6.81
Operating Margin%	###	###	###	###	13.51
Return on Avg Assets%	###	###	###	4.41	###
Return on Avg Equity%	###	###	###	7.41	###
No. Employees	222	222	222	222	###
52Week High					2
52Week Low					1.25

Fundamental News for STP Options

Score Company STP for Ownership

News Details for (STP) STERIHEALTH LIMITED

Ctr	Links	Date	News	Score
1	an >	2014-07-07	^{2018-07-10 18:23 GMT,} Price Closed at $1.735	-3
Price range $0.03 -> $2.2, for Dates 2003-Jan-02 Thu -> 2014-Jun-12 Thu
2	< an >	2013-11-28	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2013-11-01	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2013-10-28	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
6	< an >	2012-11-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2012-11-01	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2012-10-26	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
10	< an >	2011-11-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2011-11-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2011-10-26	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2010-11-29	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2010-11-01	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2010-10-26	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
17	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
18	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
19	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
20	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
21	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
22	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
23	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
24	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
25	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
26	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
27	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
28	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
29	< an >	2008-11-07	^{2010-06-09 04:31 GMT,} Name change Company (SteriCorp Limited) changed
New Code (STP), New Name (SteriHealth Limited)
30	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
31	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
32	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
33	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
34	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
35	< an >	2007-12-06	^{2010-07-30 10:02 GMT,} GREEN Flag 1995
S3zDiY hjjukpusrmwx, [url=http://ynlpxoyiykmj.com/]ynlpxoyiykmj[/url], [link=http://gqfzyauvfkis.com/]gqfzyauvfkis[/link], http://oeywvtzixhll.com/
36	< an	1993-11-29	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 29 November 1993

News Options owned by STP Warrants

No OPTIONS for company (STP) STERIHEALTH LIMITED.

Options Warrants owned by STP Charting

No Warrants for company (STP) STERIHEALTH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (STP) STERIHEALTH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	41	0.0
MAX	2.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STP

Weekly Format Enhanced Daily Prices for STP Basic

End of day Prices (Enhanced format),

last 120 Days for (STP) STERIHEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2014-Jul-07 Mon	###	###	###	###	0				8.7
2014-Jul-04 Fri	###	###	###	###	0				8.7
2014-Jul-03 Thu	###	###	###	###	0				8.7
2014-Jul-02 Wed	###	###	###	###	0				8.7
2014-Jul-01 Tue	###	###	###	###	0				8.7
2014-Jun-30 Mon	###	###	###	###	0				8.7
2014-Jun-27 Fri	###	###	###	###	0				8.7
2014-Jun-26 Thu	###	###	###	###	0				8.7
2014-Jun-25 Wed	###	###	###	###	0				8.7
2014-Jun-24 Tue	###	###	###	###	0				8.7
2014-Jun-23 Mon	###	###	###	###	0				8.7
2014-Jun-20 Fri	###	###	###	###	0				8.7
2014-Jun-19 Thu	###	###	###	###	0				8.7
2014-Jun-18 Wed	###	###	###	###	0				8.7
2014-Jun-17 Tue	###	###	###	###	0				8.7
2014-Jun-16 Mon	###	###	###	###	0				8.7
2014-Jun-13 Fri	###	###	###	###	0				8.7
2014-Jun-12 Thu	###	###	###	###	###	###	###	###	8.7
2014-Jun-11 Wed	###	###	###	###	0				8.7
2014-Jun-10 Tue	###	###	###	###	###	###	###	76.1	8.7
2014-Jun-06 Fri	1.74	1.74	###	###	###	###	-0.3	24.9	8.7
2014-Jun-05 Thu	###	###	###	###	###	6,940	###	###	8.7
2014-Jun-04 Wed	###	###	###	###	0				8.7
2014-Jun-03 Tue	1.725	###	1.725	###	###	37,947	0.6	###	8.7
2014-Jun-02 Mon	1.73	###	1.73	###	###	28,586	0.3	73.1	8.7
2014-May-30 Fri	1.725	1.725	1.725	1.725	0				8.6
2014-May-29 Thu	1.725	1.725	1.725	1.725	0				8.6
2014-May-28 Wed	1.725	1.725	1.725	1.725	0				8.6
2014-May-27 Tue	1.73	1.73	1.725	1.725	###	###	-0.3	###	8.6
2014-May-26 Mon	1.725	1.725	1.725	1.725	###	43,125	###	70.4	8.6
2014-May-23 Fri	1.73	1.73	1.73	1.73	###	###	###	###	###
2014-May-22 Thu	1.73	1.73	1.73	1.73	###	###	###	67.2	###
2014-May-21 Wed	1.73	1.73	1.73	1.73	###	8,650	###	###	###
2014-May-20 Tue	###	1.73	###	1.73	53,080	###	0.9	###	###
2014-May-19 Mon	1.73	1.73	###	###	2,470	4,254	###	32.6	8.6
2014-May-16 Fri	1.725	1.73	1.725	1.73	###	56,670	###	73.3	###
2014-May-15 Thu	1.72	1.72	1.71	1.71	###	###	-0.6	###	8.6
2014-May-14 Wed	1.72	1.73	1.72	1.72	13,421	23,151	###	70.0	###
2014-May-13 Tue	###	###	###	###	0				8.5
2014-May-12 Mon	###	###	###	###	7,550	12,872	###	###	8.5
2014-May-09 Fri	###	1.71	###	###	30,725	###	###	###	8.5
2014-May-08 Thu	1.71	1.71	###	###	###	###	###	###	8.5
2014-May-07 Wed	###	###	###	###	750	1,278	###	###	8.5
2014-May-06 Tue	1.72	1.72	1.72	1.72	0				###
2014-May-05 Mon	1.72	1.72	1.72	1.72	33,250	###	###	###	###
2014-May-02 Fri	1.725	1.73	1.725	1.73	###	###	###	###	###
2014-May-01 Thu	1.725	1.725	1.725	1.725	###	###	###	81.8	8.6
2014-Apr-30 Wed	1.73	1.73	1.73	1.73	0				###
2014-Apr-29 Tue	1.73	1.73	1.73	1.73	0				###
2014-Apr-28 Mon	###	1.73	###	1.73	###	44,523	###	90.2	###
2014-Apr-24 Thu	###	###	###	###	6,650	###	###	###	8.5
2014-Apr-23 Wed	###	###	###	###	26,580	44,986	###	27.0	8.5
2014-Apr-22 Tue	###	###	###	###	8,350	14,153	###	74.3	8.5
2014-Apr-17 Thu	###	###	###	###	###	17,771	###	26.6	8.5
2014-Apr-16 Wed	###	###	###	###	###	###	###	66.5	8.5
2014-Apr-15 Tue	###	###	###	###	0				8.5
2014-Apr-14 Mon	###	###	###	###	###	68,546	###	40.4	8.5
2014-Apr-11 Fri	###	###	###	###	78,285	###	###	###	8.5
2014-Apr-10 Thu	###	###	###	###	0				8.5
2014-Apr-09 Wed	###	###	###	###	0				8.5
2014-Apr-08 Tue	###	###	###	###	0				8.5
2014-Apr-07 Mon	###	###	###	###	###	###	###	###	8.5
2014-Apr-04 Fri	###	###	###	###	###	3,658	###	70.5	8.5
2014-Apr-03 Thu	###	1.7	###	1.7	5,123	8,683	###	###	8.5
2014-Apr-02 Wed	###	###	###	###	13,776	23,281	###	###	8.5
2014-Apr-01 Tue	###	###	###	###	20,625	###	###	###	8.5
2014-Mar-31 Mon	###	###	###	###	###	###	###	70.7	8.5
2014-Mar-28 Fri	1.7	1.7	1.685	1.685	9,470	16,027	-0.9	###	8.4
2014-Mar-27 Thu	###	###	###	###	151,487	252,225	###	87.4	8.4
2014-Mar-26 Wed	###	###	###	###	0				6.5
2014-Mar-25 Tue	###	###	###	###	0				6.5
2014-Mar-24 Mon	###	###	###	###	0				6.5
2014-Mar-21 Fri	###	###	###	###	0				6.5
2014-Mar-20 Thu	###	###	###	###	###	2,457	###	79.9	6.5
2014-Mar-19 Wed	1.29	###	1.29	###	19,550	###	0.8	76.2	6.5
2014-Mar-18 Tue	1.26	1.26	1.26	1.26	450	###	###	###	###
2014-Mar-17 Mon	###	###	###	###	###	###	###	###	6.5
2014-Mar-14 Fri	###	###	###	###	###	7,659	-1.5	###	###
2014-Mar-13 Thu	###	###	###	###	0				6.5
2014-Mar-12 Wed	###	###	###	###	###	###	###	74.0	6.5
2014-Mar-11 Tue	###	###	###	###	0				6.5
2014-Mar-10 Mon	1.285	###	1.285	###	###	3,877	###	83.4	6.5
2014-Mar-07 Fri	1.26	1.26	1.26	1.26	###	###	###	68.0	###
2014-Mar-06 Thu	1.285	1.285	1.285	1.285	0				6.4
2014-Mar-05 Wed	1.285	1.285	1.285	1.285	###	###	###	###	6.4
2014-Mar-04 Tue	1.26	1.26	1.26	1.26	0				###
2014-Mar-03 Mon	1.26	1.26	1.26	1.26	0				###
2014-Feb-28 Fri	1.26	1.26	1.26	1.26	0				###
2014-Feb-27 Thu	1.26	1.26	1.26	1.26	0				###
2014-Feb-26 Wed	1.26	1.26	1.26	1.26	###	7,558	###	72.8	###
2014-Feb-25 Tue	1.255	1.255	1.255	1.255	###	###	###	76.7	6.3
2014-Feb-24 Mon	1.255	1.255	1.255	1.255	0				6.3
2014-Feb-21 Fri	1.255	1.255	1.255	1.255	###	###	###	70.2	6.3
2014-Feb-20 Thu	1.255	1.255	1.255	1.255	250	###	###	70.6	6.3
2014-Feb-19 Wed	1.26	###	1.25	1.25	###	###	###	28.0	6.3
2014-Feb-18 Tue	1.25	1.27	1.25	1.27	###	###	###	###	###
2014-Feb-17 Mon	1.25	1.25	1.25	1.25	###	21,046	###	###	6.3
2014-Feb-14 Fri	###	###	###	###	###	650	###	###	6.5
2014-Feb-13 Thu	###	###	###	###	0				6.8
2014-Feb-12 Wed	###	###	###	###	###	13,250	3.8	90.0	6.8
2014-Feb-11 Tue	###	###	###	###	###	###	###	67.9	6.5
2014-Feb-10 Mon	1.25	1.25	1.25	1.25	0				6.3
2014-Feb-07 Fri	1.27	1.27	1.25	1.25	###	2,223	-1.6	12.3	6.3
2014-Feb-06 Thu	###	###	###	###	689	###	###	###	6.5
2014-Feb-05 Wed	###	###	###	###	###	###	###	77.5	###
2014-Feb-04 Tue	###	###	###	###	0				###
2014-Feb-03 Mon	1.26	###	1.26	###	4,052	5,247	###	###	###
2014-Jan-31 Fri	1.25	1.25	1.25	1.25	0				6.3
2014-Jan-30 Thu	1.25	1.25	1.25	1.25	###	###	###	72.2	6.3
2014-Jan-29 Wed	###	###	###	###	0				6.7
2014-Jan-28 Tue	###	###	###	###	0				6.7
2014-Jan-24 Fri	###	###	###	###	0				6.7
2014-Jan-23 Thu	###	###	###	###	11,925	15,979	###	###	6.7
2014-Jan-22 Wed	###	###	###	###	###	13,450	0.7	###	6.8
2014-Jan-21 Tue	1.25	1.25	1.25	1.25	0				6.3
2014-Jan-20 Mon	1.25	1.25	1.25	1.25	0				6.3
2014-Jan-17 Fri	1.26	1.26	1.25	1.25	###	###	###	###	6.3
2014-Jan-16 Thu	1.27	1.27	1.26	1.26	###	###	-0.8	###	###
2014-Jan-15 Wed	1.28	1.28	1.25	1.25	7,280	###	-2.3	13.7	6.3
2014-Jan-14 Tue	1.28	1.28	1.28	1.28	1,770	###	###	78.9	6.4

Enhanced Basic Format Daily Prices for STP Bottom

Basic Prices for STP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STP) STERIHEALTH LIMITED home page...

Company Details for (STP) STERIHEALTH LIMITED

Fundamental Data for (STP) STERIHEALTH LIMITED

News Details for (STP) STERIHEALTH LIMITED

No OPTIONS for company (STP) STERIHEALTH LIMITED.

No Warrants for company (STP) STERIHEALTH LIMITED.

Various chartings for (STP) STERIHEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STP) STERIHEALTH LIMITED home page...

Company Details for (STP) STERIHEALTH LIMITED

Fundamental Data for (STP) STERIHEALTH LIMITED

News Details for (STP) STERIHEALTH LIMITED

No OPTIONS for company (STP) STERIHEALTH LIMITED.

No Warrants for company (STP) STERIHEALTH LIMITED.

Various chartings for (STP) STERIHEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom