(STP) STERIHEALTH LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-06-06 21:23:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STP) STERIHEALTH LIMITED home page...

TOC Company Info for STP Fundamental

Company Details for (STP) STERIHEALTH LIMITED

Listing Code	STP
Listing Name	STERIHEALTH LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Jul 05 19:01:03 EST 2014
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for STP .. Thursday 12th June 2014

STP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 05 19:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company STP

Fundamental Data for (STP) STERIHEALTH LIMITED

DATE	2014-07-23	###	###	###	###
SHARE PRICE	1.74	1.72	###	1.45	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	###	###	###	0.013011152416356878
Price to Earnings (PE) Price/EPS	0	###	8.56	###	6.75
Earnings/Share (EPS)	0	0.2	0.2	0.2	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2013-10-28
DIVIDEND DATE PAY				2013-11-28
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High		1.73	###	1.5
Year Low	0	1.72	###	1.45
Net Profit Margin%	6.47	6.47	6.47	###	6.81
Operating Margin%	###	###	###	###	13.51
Return on Avg Assets%	###	###	###	4.41	###
Return on Avg Equity%	###	###	###	7.41	###
No. Employees	222	222	222	222	###
52Week High					2
52Week Low					1.25

Fundamental News for STP Options

Score Company STP for Ownership

News Details for (STP) STERIHEALTH LIMITED

Ctr	Links	Date	News	Score
1	an	2014-07-07	^{2020-04-13 13:07 GMT,} Price Closed at $1.735	-3
Price range $0.03 -> $2.2, for Dates 1999-Dec-24 Fri -> 2014-Jun-12 Thu

News Options owned by STP Warrants

No OPTIONS for company (STP) STERIHEALTH LIMITED.

Options Warrants owned by STP Charting

No Warrants for company (STP) STERIHEALTH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (STP) STERIHEALTH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.2	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STP

Weekly Format Enhanced Daily Prices for STP Basic

End of day Prices (Enhanced format),

last 120 Days for (STP) STERIHEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2014-Jul-07 Mon	###	###	###	###	0				8.7
2014-Jul-04 Fri	###	###	###	###	0				8.7
2014-Jul-03 Thu	###	###	###	###	0				8.7
2014-Jul-02 Wed	###	###	###	###	0				8.7
2014-Jul-01 Tue	###	###	###	###	0				8.7
2014-Jun-30 Mon	###	###	###	###	0				8.7
2014-Jun-27 Fri	###	###	###	###	0				8.7
2014-Jun-26 Thu	###	###	###	###	0				8.7
2014-Jun-25 Wed	###	###	###	###	0				8.7
2014-Jun-24 Tue	###	###	###	###	0				8.7
2014-Jun-23 Mon	###	###	###	###	0				8.7
2014-Jun-20 Fri	###	###	###	###	0				8.7
2014-Jun-19 Thu	###	###	###	###	0				8.7
2014-Jun-18 Wed	###	###	###	###	0				8.7
2014-Jun-17 Tue	###	###	###	###	0				8.7
2014-Jun-16 Mon	###	###	###	###	0				8.7
2014-Jun-13 Fri	###	###	###	###	0				8.7
2014-Jun-12 Thu	###	###	###	###	###	###	###	###	8.7
2014-Jun-11 Wed	###	###	###	###	0				8.7
2014-Jun-10 Tue	###	###	###	###	###	###	###	76.1	8.7
2014-Jun-06 Fri	1.74	1.74	###	###	###	###	-0.3	24.9	8.7
2014-Jun-05 Thu	###	###	###	###	###	6,940	###	###	8.7
2014-Jun-04 Wed	###	###	###	###	0				8.7
2014-Jun-03 Tue	1.725	###	1.725	###	###	37,947	0.6	###	8.7
2014-Jun-02 Mon	1.73	###	1.73	###	###	28,586	0.3	73.1	8.7
2014-May-30 Fri	1.725	1.725	1.725	1.725	0				8.6
2014-May-29 Thu	1.725	1.725	1.725	1.725	0				8.6
2014-May-28 Wed	1.725	1.725	1.725	1.725	0				8.6
2014-May-27 Tue	1.73	1.73	1.725	1.725	###	###	-0.3	###	8.6
2014-May-26 Mon	1.725	1.725	1.725	1.725	###	43,125	###	70.4	8.6
2014-May-23 Fri	1.73	1.73	1.73	1.73	###	###	###	###	###
2014-May-22 Thu	1.73	1.73	1.73	1.73	###	###	###	67.2	###
2014-May-21 Wed	1.73	1.73	1.73	1.73	###	8,650	###	###	###
2014-May-20 Tue	###	1.73	###	1.73	53,080	###	0.9	###	###
2014-May-19 Mon	1.73	1.73	###	###	2,470	4,254	###	32.6	8.6
2014-May-16 Fri	1.725	1.73	1.725	1.73	###	56,670	###	73.3	###
2014-May-15 Thu	1.72	1.72	1.71	1.71	###	###	-0.6	###	8.6
2014-May-14 Wed	1.72	1.73	1.72	1.72	13,421	23,151	###	70.0	###
2014-May-13 Tue	###	###	###	###	0				8.5
2014-May-12 Mon	###	###	###	###	7,550	12,872	###	###	8.5
2014-May-09 Fri	###	1.71	###	###	30,725	###	###	###	8.5
2014-May-08 Thu	1.71	1.71	###	###	###	###	###	###	8.5
2014-May-07 Wed	###	###	###	###	750	1,278	###	###	8.5
2014-May-06 Tue	1.72	1.72	1.72	1.72	0				###
2014-May-05 Mon	1.72	1.72	1.72	1.72	33,250	###	###	###	###
2014-May-02 Fri	1.725	1.73	1.725	1.73	###	###	###	###	###
2014-May-01 Thu	1.725	1.725	1.725	1.725	###	###	###	81.8	8.6
2014-Apr-30 Wed	1.73	1.73	1.73	1.73	0				###
2014-Apr-29 Tue	1.73	1.73	1.73	1.73	0				###
2014-Apr-28 Mon	###	1.73	###	1.73	###	44,523	###	90.2	###
2014-Apr-24 Thu	###	###	###	###	6,650	###	###	###	8.5
2014-Apr-23 Wed	###	###	###	###	26,580	44,986	###	27.0	8.5
2014-Apr-22 Tue	###	###	###	###	8,350	14,153	###	74.3	8.5
2014-Apr-17 Thu	###	###	###	###	###	17,771	###	26.6	8.5
2014-Apr-16 Wed	###	###	###	###	###	###	###	66.5	8.5
2014-Apr-15 Tue	###	###	###	###	0				8.5
2014-Apr-14 Mon	###	###	###	###	###	68,546	###	40.4	8.5
2014-Apr-11 Fri	###	###	###	###	78,285	###	###	###	8.5
2014-Apr-10 Thu	###	###	###	###	0				8.5
2014-Apr-09 Wed	###	###	###	###	0				8.5
2014-Apr-08 Tue	###	###	###	###	0				8.5
2014-Apr-07 Mon	###	###	###	###	###	###	###	###	8.5
2014-Apr-04 Fri	###	###	###	###	###	3,658	###	70.5	8.5
2014-Apr-03 Thu	###	1.7	###	1.7	5,123	8,683	###	###	8.5
2014-Apr-02 Wed	###	###	###	###	13,776	23,281	###	###	8.5
2014-Apr-01 Tue	###	###	###	###	20,625	###	###	###	8.5
2014-Mar-31 Mon	###	###	###	###	###	###	###	70.7	8.5
2014-Mar-28 Fri	1.7	1.7	1.685	1.685	9,470	16,027	-0.9	###	8.4
2014-Mar-27 Thu	###	###	###	###	151,487	252,225	###	87.4	8.4
2014-Mar-26 Wed	###	###	###	###	0				6.5
2014-Mar-25 Tue	###	###	###	###	0				6.5
2014-Mar-24 Mon	###	###	###	###	0				6.5
2014-Mar-21 Fri	###	###	###	###	0				6.5
2014-Mar-20 Thu	###	###	###	###	###	2,457	###	79.9	6.5
2014-Mar-19 Wed	1.29	###	1.29	###	19,550	###	0.8	76.2	6.5
2014-Mar-18 Tue	1.26	1.26	1.26	1.26	450	###	###	###	###
2014-Mar-17 Mon	###	###	###	###	###	###	###	###	6.5
2014-Mar-14 Fri	###	###	###	###	###	7,659	-1.5	###	###
2014-Mar-13 Thu	###	###	###	###	0				6.5
2014-Mar-12 Wed	###	###	###	###	###	###	###	74.0	6.5
2014-Mar-11 Tue	###	###	###	###	0				6.5
2014-Mar-10 Mon	1.285	###	1.285	###	###	3,877	###	83.4	6.5
2014-Mar-07 Fri	1.26	1.26	1.26	1.26	###	###	###	68.0	###
2014-Mar-06 Thu	1.285	1.285	1.285	1.285	0				6.4
2014-Mar-05 Wed	1.285	1.285	1.285	1.285	###	###	###	###	6.4
2014-Mar-04 Tue	1.26	1.26	1.26	1.26	0				###
2014-Mar-03 Mon	1.26	1.26	1.26	1.26	0				###
2014-Feb-28 Fri	1.26	1.26	1.26	1.26	0				###
2014-Feb-27 Thu	1.26	1.26	1.26	1.26	0				###
2014-Feb-26 Wed	1.26	1.26	1.26	1.26	###	7,558	###	72.8	###
2014-Feb-25 Tue	1.255	1.255	1.255	1.255	###	###	###	76.7	6.3
2014-Feb-24 Mon	1.255	1.255	1.255	1.255	0				6.3
2014-Feb-21 Fri	1.255	1.255	1.255	1.255	###	###	###	70.2	6.3
2014-Feb-20 Thu	1.255	1.255	1.255	1.255	250	###	###	70.6	6.3
2014-Feb-19 Wed	1.26	###	1.25	1.25	###	###	###	28.0	6.3
2014-Feb-18 Tue	1.25	1.27	1.25	1.27	###	###	###	###	###
2014-Feb-17 Mon	1.25	1.25	1.25	1.25	###	21,046	###	###	6.3
2014-Feb-14 Fri	###	###	###	###	###	650	###	###	6.5
2014-Feb-13 Thu	###	###	###	###	0				6.8
2014-Feb-12 Wed	###	###	###	###	###	13,250	3.8	90.0	6.8
2014-Feb-11 Tue	###	###	###	###	###	###	###	67.9	6.5
2014-Feb-10 Mon	1.25	1.25	1.25	1.25	0				6.3
2014-Feb-07 Fri	1.27	1.27	1.25	1.25	###	2,223	-1.6	12.3	6.3
2014-Feb-06 Thu	###	###	###	###	689	###	###	###	6.5
2014-Feb-05 Wed	###	###	###	###	###	###	###	77.5	###
2014-Feb-04 Tue	###	###	###	###	0				###
2014-Feb-03 Mon	1.26	###	1.26	###	4,052	5,247	###	###	###
2014-Jan-31 Fri	1.25	1.25	1.25	1.25	0				6.3
2014-Jan-30 Thu	1.25	1.25	1.25	1.25	###	###	###	72.2	6.3
2014-Jan-29 Wed	###	###	###	###	0				6.7
2014-Jan-28 Tue	###	###	###	###	0				6.7
2014-Jan-24 Fri	###	###	###	###	0				6.7
2014-Jan-23 Thu	###	###	###	###	11,925	15,979	###	###	6.7
2014-Jan-22 Wed	###	###	###	###	###	13,450	0.7	###	6.8
2014-Jan-21 Tue	1.25	1.25	1.25	1.25	0				6.3
2014-Jan-20 Mon	1.25	1.25	1.25	1.25	0				6.3
2014-Jan-17 Fri	1.26	1.26	1.25	1.25	###	###	###	###	6.3
2014-Jan-16 Thu	1.27	1.27	1.26	1.26	###	###	-0.8	###	###
2014-Jan-15 Wed	1.28	1.28	1.25	1.25	7,280	###	-2.3	13.7	6.3
2014-Jan-14 Tue	1.28	1.28	1.28	1.28	1,770	###	###	78.9	6.4

Enhanced Basic Format Daily Prices for STP Bottom

Basic Prices for STP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STP) STERIHEALTH LIMITED home page...

Company Details for (STP) STERIHEALTH LIMITED

Fundamental Data for (STP) STERIHEALTH LIMITED

News Details for (STP) STERIHEALTH LIMITED

No OPTIONS for company (STP) STERIHEALTH LIMITED.

No Warrants for company (STP) STERIHEALTH LIMITED.

Various chartings for (STP) STERIHEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STP) STERIHEALTH LIMITED home page...

Company Details for (STP) STERIHEALTH LIMITED

Fundamental Data for (STP) STERIHEALTH LIMITED

News Details for (STP) STERIHEALTH LIMITED

No OPTIONS for company (STP) STERIHEALTH LIMITED.

No Warrants for company (STP) STERIHEALTH LIMITED.

Various chartings for (STP) STERIHEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom