Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 07:45:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED home page...

     Prev Section TOC    Company Info for STP    Fundamental Next Section
Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STP
DATE ### ### ### ### ### ###
SHARE PRICE 1.75 1.685 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25.56 ### ### 24.73 24.56
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.945 1.945 1.945 1.945 1.945
Year Low 0.47 ### ### 0.275 0.275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.945 1.945 1.945 1.945 1.945
52Week Low 0.47 ### ### 0.275 0.275

     Prev Section Fundamental    News for STP    Options Next Section

Score Company STP for Ownership
CtrLinksDateNewsScore
1 an 2025-03-14  2025-03-18 06:25 GMT, Price
Closed at $0.89 		2
Price range $0.03 -> $3.13, for Dates 1999-Dec-24 Fri -> 2025-Mar-14 Fri
 

     Prev Section News    Options owned by STP    Warrants Next Section
No OPTIONS for company (STP) STEP ONE CLOTHING LIMITED.
     Prev Section Options    Warrants owned by STP    Charting Next Section
No Warrants for company (STP) STEP ONE CLOTHING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STP) STEP ONE CLOTHING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STP

     Prev Section Weekly    Format Enhanced Daily Prices for STP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2025-Apr-29 Tue ### ### ### ### ### ### ### 6.7 13.3
2025-Apr-28 Mon 0.875 ### 0.85 ### 137,122 121,352 5.1 ### 13.1
2025-Apr-24 Thu 0.88 0.88 0.855 0.875 ### ### ### 23.9 12.5
2025-Apr-23 Wed 0.82 0.855 ### 0.855 217,753 ### ### ### 12.2
2025-Apr-22 Tue ### ### ### 0.82 81,357 ### ### 26.6 11.7
2025-Apr-17 Thu 0.85 0.86 ### ### 143,652 121,745 ### 20.1 11.9
2025-Apr-16 Wed 0.88 0.89 0.85 0.85 ### ### ### ### 12.1
2025-Apr-15 Tue 0.855 ### 0.85 0.87 ### ### 1.8 80.0 12.4
2025-Apr-14 Mon 0.86 0.86 0.84 0.855 ### ### -0.6 ### 12.2
2025-Apr-11 Fri 0.81 0.86 0.81 0.855 ### ### 5.6 ### 12.2
2025-Apr-10 Thu 0.79 ### 0.79 ### 127,175 103,329 ### 91.0 11.9
2025-Apr-09 Wed ### ### 0.755 0.755 ### ### ### 13.2 10.8
2025-Apr-08 Tue 0.83 0.84 0.76 ### ### 486,371 ### ### 11.4
2025-Apr-07 Mon 0.76 0.825 0.72 0.825 544,124 ### 8.6 ### 11.8
2025-Apr-04 Fri 0.78 ### 0.76 0.79 ### 181,454 1.3 83.3 11.3
2025-Apr-03 Thu 0.8 0.81 ### 0.77 ### 218,872 -3.8 ### ###
2025-Apr-02 Wed 0.855 0.855 0.77 ### ### ### -5.8 9.1 11.5
2025-Apr-01 Tue 0.875 0.875 0.83 0.83 ### ### -5.1 9.0 11.9
2025-Mar-31 Mon 0.855 0.87 0.84 0.87 ### ### 1.8 ### 12.4
2025-Mar-28 Fri ### 0.875 0.85 0.85 ### 176,354 ### 20.3 12.1
2025-Mar-27 Thu ### ### 0.86 0.86 94,687 83,087 ### ### 12.3
2025-Mar-26 Wed 0.89 ### 0.88 ### ### 149,277 ### ### 12.8
2025-Mar-25 Tue 0.885 ### 0.88 ### 145,857 130,177 ### 83.1 12.9
2025-Mar-24 Mon 0.875 ### 0.855 ### 255,176 224,554 2.3 ### 12.8
2025-Mar-21 Fri ### ### ### 0.88 137,950 122,085 ### ### ###
2025-Mar-20 Thu 0.89 ### ### ### ### ### ### 63.8 12.8
2025-Mar-19 Wed 0.885 0.885 ### 0.85 ### 506,358 -4.0 10.7 12.1
2025-Mar-18 Tue ### ### 0.85 0.85 ### ### ### ### 12.1
2025-Mar-17 Mon 0.89 ### 0.85 ### 416,580 365,548 1.1 72.6 12.9
2025-Mar-14 Fri 0.89 ### 0.88 0.89 ### ### ### ### 12.7
2025-Mar-13 Thu ### ### 0.88 0.885 ### ### -6.8 ### 12.6
2025-Mar-12 Wed ### ### ### ### ### ### 5.6 ### ###
2025-Mar-11 Tue ### ### 0.87 ### ### 245,250 ### ### 12.9
2025-Mar-10 Mon 0.885 ### ### ### 339,528 303,028 4.0 ### 13.1
2025-Mar-07 Fri 0.89 0.89 0.855 0.88 ### 272,576 -1.1 33.2 ###
2025-Mar-06 Thu ### ### 0.89 0.89 ### 452,087 ### 11.7 12.7
2025-Mar-05 Wed ### ### ### ### ### 328,282 -4.3 10.2 12.8
2025-Mar-04 Tue ### ### ### 0.945 238,671 ### -3.6 17.1 13.5
2025-Mar-03 Mon ### ### ### ### 222,327 212,322 ### ### ###
2025-Feb-28 Fri ### ### ### ### 292,550 ### -2.0 ### 13.9
2025-Feb-27 Thu ### 1 ### 0.975 559,326 ### 6.0 ### 13.9
2025-Feb-26 Wed ### ### ### ### ### ### -3.2 18.8 13.1
2025-Feb-25 Tue 1 1 ### 0.945 289,443 ### ### 8.7 13.5
2025-Feb-24 Mon ### ### 0.975 1 612,272 ### ### 73.8 14.3
2025-Feb-21 Fri 1.045 ### 0.9625 1.045 ### ### ### ### 14.9
2025-Feb-20 Thu 1.055 ### ### ### 1,206,283 1,242,471 ### ### ###
2025-Feb-19 Wed ### ### ### ### ### 3,682,487 -10.6 2.5 14.5
2025-Feb-18 Tue 1.285 1.425 1.285 1.425 ### ### ### ### 20.4
2025-Feb-17 Mon 1.275 ### 1.27 1.285 ### ### 0.8 ### 18.4
2025-Feb-14 Fri 1.325 1.325 1.27 1.27 ### ### -4.2 ### 18.1
2025-Feb-13 Thu ### ### 1.225 ### ### 200,849 -1.1 ### 18.5
2025-Feb-12 Wed 1.28 ### 1.25 ### ### ### 2.3 87.3 18.7
2025-Feb-11 Tue 1.3025 ### 1.26 1.28 75,325 ### -1.7 22.2 18.3
2025-Feb-10 Mon ### ### 1.27 1.275 84,121 109,357 ### ### 18.2
2025-Feb-07 Fri 1.23 ### 1.23 ### 98,640 126,259 ### ### 18.8
2025-Feb-06 Thu 1.255 ### 1.225 1.225 69,123 86,058 ### ### 17.5
2025-Feb-05 Wed 1.27 1.27 1.24 1.25 70,785 ### -1.6 ### 17.9
2025-Feb-04 Tue 1.28 1.28 ### 1.25 158,842 199,743 -2.3 15.5 17.9
2025-Feb-03 Mon ### 1.27 1.2 1.27 239,157 295,358 ### 90.8 18.1
2025-Jan-31 Fri 1.28 ### 1.25 1.25 ### 193,945 -2.3 16.4 17.9
2025-Jan-30 Thu ### 1.3125 ### 1.285 139,024 ### -1.2 ### 18.4
2025-Jan-29 Wed 1.22 ### ### 1.29 565,623 711,270 ### 93.2 18.4
2025-Jan-28 Tue ### ### 1.22 1.275 ### 378,424 ### ### 18.2
2025-Jan-24 Fri ### ### 1.26 1.27 101,179 ### ### ### 18.1
2025-Jan-23 Thu 1.25 ### 1.245 1.29 ### 477,141 ### 90.6 18.4
2025-Jan-22 Wed 1.2775 ### 1.275 ### 180,722 234,486 2.5 ### 18.7
2025-Jan-21 Tue ### ### 1.26 1.285 152,456 ### ### ### 18.4
2025-Jan-20 Mon 1.27 ### ### ### ### ### ### 87.6 ###
2025-Jan-17 Fri 1.26 1.275 1.23 1.27 ### 291,252 ### ### 18.1
2025-Jan-16 Thu 1.285 ### 1.24 1.27 ### 342,249 ### ### 18.1
2025-Jan-15 Wed 1.25 ### 1.25 ### 438,475 563,440 ### 93.2 18.8
2025-Jan-14 Tue ### 1.25 ### 1.23 689,353 ### ### 88.3 ###
2025-Jan-13 Mon ### ### ### 1.185 ### ### -0.4 41.2 16.9
2025-Jan-10 Fri 1.2 1.21 1.175 1.2 ### 435,375 ### 71.0 17.1
2025-Jan-09 Thu 1.21 1.225 ### ### ### 327,158 -1.2 24.6 ###
2025-Jan-08 Wed 1.25 1.25 ### ### ### 234,278 ### 12.6 17.4
2025-Jan-07 Tue 1.25 1.25 ### 1.245 ### 276,282 ### ### 17.8
2025-Jan-06 Mon 1.255 1.255 1.2 1.21 ### 274,588 -3.6 ### 17.3
2025-Jan-03 Fri 1.25 1.26 1.23 1.24 71,444 88,947 ### ### 17.7
2025-Jan-02 Thu 1.27 1.27 1.23 1.23 ### ### -3.2 ### ###
2024-Dec-31 Tue ### ### 1.255 1.26 92,787 ### ### 7.2 ###
2024-Dec-30 Mon 1.26 ### 1.25 ### 48,328 ### ### ### ###
2024-Dec-27 Fri 1.26 ### 1.26 1.26 ### 110,044 ### 59.6 ###
2024-Dec-24 Tue 1.25 1.275 1.24 1.24 ### ### ### 22.0 17.7
2024-Dec-23 Mon 1.25 1.255 ### 1.25 ### ### ### ### 17.9
2024-Dec-20 Fri 1.28 1.29 1.245 1.25 ### 294,327 -2.3 ### 17.9
2024-Dec-19 Thu ### 1.325 1.255 1.26 530,270 684,048 -3.1 16.0 ###
2024-Dec-18 Wed 1.285 1.345 1.225 ### ### 414,044 1.9 82.6 18.7
2024-Dec-17 Tue ### ### 1.25 1.29 169,745 218,122 -2.3 18.9 18.4
2024-Dec-16 Mon ### ### 1.2275 ### ### ### -4.3 16.8 18.9
2024-Dec-13 Fri 1.43 1.43 ### ### 251,558 ### ### 6.8 19.1
2024-Dec-12 Thu 1.445 1.45 ### 1.4 ### ### ### ### 20.0
2024-Dec-11 Wed 1.4 1.4175 ### ### ### 169,059 0.4 ### ###
2024-Dec-10 Tue 1.42 1.42 ### ### 555,882 758,778 ### ### 19.9
2024-Dec-09 Mon 1.5 1.5 ### ### 405,751 ### ### ### 19.9
2024-Dec-06 Fri 1.485 1.52 1.45 ### ### ### -1.3 ### 20.9
2024-Dec-05 Thu 1.53 ### 1.42 1.48 303,523 448,455 ### 14.7 21.1
2024-Dec-04 Wed 1.44 1.53 1.42 1.53 207,681 306,329 6.3 92.1 21.9
2024-Dec-03 Tue 1.445 1.455 1.385 1.445 293,988 ### ### ### 20.6
2024-Dec-02 Mon ### ### 1.3875 1.43 ### 429,745 ### ### 20.4
2024-Nov-29 Fri 1.445 1.445 ### ### ### 302,653 ### 9.8 19.9
2024-Nov-28 Thu ### 1.47 ### 1.45 193,883 279,676 2.5 ### 20.7
2024-Nov-27 Wed ### 1.42 ### ### ### 536,089 2.6 ### 19.9
2024-Nov-26 Tue ### ### ### ### 142,528 188,849 ### ### 19.3
2024-Nov-25 Mon ### ### 1.29 1.325 391,128 518,244 -2.6 22.0 18.9
2024-Nov-22 Fri ### 1.385 1.3425 ### 308,627 ### ### ### 19.3
2024-Nov-21 Thu 1.385 ### ### 1.385 ### 302,449 ### ### 19.8
2024-Nov-20 Wed ### ### ### 1.355 257,548 ### 0.4 80.0 19.4
2024-Nov-19 Tue ### ### ### ### 529,340 700,052 ### 91.2 19.4
2024-Nov-18 Mon ### ### 1.27 1.29 ### ### -5.1 8.4 18.4
2024-Nov-15 Fri 1.425 ### ### ### ### ### ### ### ###
2024-Nov-14 Thu 1.455 ### ### 1.42 ### 228,859 ### ### 20.3
2024-Nov-13 Wed 1.45 1.475 1.41 1.45 286,982 413,971 ### ### 20.7
2024-Nov-12 Tue 1.46 ### 1.41 ### 336,381 490,275 0.3 ### 20.9
2024-Nov-11 Mon 1.53 1.53 1.44 1.45 134,348 ### -5.2 ### 20.7
2024-Nov-08 Fri 1.525 1.5275 1.47 1.485 102,579 153,740 -2.6 13.2 21.2
2024-Nov-07 Thu ### 1.53 1.49 ### ### 235,578 -1.3 33.3 21.4
2024-Nov-06 Wed 1.45 1.51 ### 1.5 414,720 606,528 3.4 ### 21.4
2024-Nov-05 Tue 1.475 1.48 1.41 1.43 ### ### -3.1 ### 20.4
2024-Nov-04 Mon 1.5325 1.545 1.425 1.48 487,940 ### -3.4 ### 21.1
     Prev Section Enhanced    Basic Format Daily Prices for STP    Bottom Next Section
Basic Prices for STP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 19:45:59 thru 2025-04-30 19:45:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000