Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-26 01:35:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED home page...

     Prev Section TOC    Company Info for STP    Fundamental Next Section
Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for STP .. Friday 10th November 2023

STP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.7 ### ### 0.745
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.56 30.87 ### 25.76 21.43 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.945 1.945 1.81 1.23 ### 0.89
Year Low 0.275 0.27 0.26 0.26 0.26 0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.945 1.945 1.81 1.23 ### 0.89
52Week Low 0.275 0.27 0.26 0.26 0.26 0.26

     Prev Section Fundamental    News for STP    Options Next Section

Score Company STP for Ownership
CtrLinksDateNewsScore
1 an 2024-04-26  2024-04-27 06:44 GMT, Price
Closed at $1.615
0
Price range $0.03 -> $3.13, for Dates 1999-Dec-24 Fri -> 2024-Apr-26 Fri
 

     Prev Section News    Options owned by STP    Warrants Next Section
No OPTIONS for company (STP) STEP ONE CLOTHING LIMITED.
     Prev Section Options    Warrants owned by STP    Charting Next Section
No Warrants for company (STP) STEP ONE CLOTHING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STP) STEP ONE CLOTHING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STP

     Prev Section Weekly    Format Enhanced Daily Prices for STP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2024-May-24 Fri 1.27 ### 1.24 1.27 316,450 402,682 ### ### ###
2024-May-23 Thu ### ### ### 1.285 ### 342,041 -1.2 24.9 ###
2024-May-22 Wed ### ### 1.29 ### ### 542,280 -0.4 ### ###
2024-May-21 Tue ### ### ### ### ### ### 1.5 ### ###
2024-May-20 Mon ### ### ### ### 176,951 238,883 ### ### ###
2024-May-17 Fri 1.345 ### ### ### ### 175,929 0.4 70.8 22.5
2024-May-16 Thu ### 1.425 ### ### ### 325,781 ### 64.2 ###
2024-May-15 Wed 1.325 ### ### ### ### ### ### ### ###
2024-May-14 Tue 1.29 ### 1.255 ### ### ### ### 82.1 ###
2024-May-13 Mon ### ### ### ### 498,872 662,252 ### 15.1 ###
2024-May-10 Fri ### 1.42 ### 1.375 ### ### ### 31.1 ###
2024-May-09 Thu 1.48 1.48 ### ### 274,940 ### -6.8 5.2 23.0
2024-May-08 Wed 1.51 1.53 1.44 1.49 ### ### -1.3 24.6 ###
2024-May-07 Tue ### 1.5075 ### 1.5 532,877 761,348 ### ### 25.0
2024-May-06 Mon ### ### ### 1.385 275,580 ### 4.9 92.5 ###
2024-May-03 Fri ### 1.425 1.355 ### 375,148 521,455 ### ### ###
2024-May-02 Thu 1.4 1.4 ### ### 673,225 ### -1.4 24.2 23.0
2024-May-01 Wed 1.55 1.55 ### 1.4 1,350,252 ### -9.7 ### ###
2024-Apr-30 Tue 1.645 1.645 1.54 1.58 ### ### -4.0 ### ###
2024-Apr-29 Mon ### ### ### ### 275,048 448,328 1.9 79.4 27.5
2024-Apr-26 Fri 1.685 ### ### ### 77,523 ### -4.2 ### ###
2024-Apr-24 Wed 1.7 1.755 ### ### ### ### -1.2 27.8 28.0
2024-Apr-23 Tue ### ### 1.6075 1.675 ### ### ### ### ###
2024-Apr-22 Mon ### ### 1.545 ### ### ### 0.6 71.0 ###
2024-Apr-19 Fri ### ### 1.585 ### ### ### ### ### 27.3
2024-Apr-18 Thu ### 1.77 1.685 1.74 184,089 ### 3.0 ### 29.0
2024-Apr-17 Wed 1.77 1.77 1.7 1.72 ### 151,448 -2.8 ### ###
2024-Apr-16 Tue 1.82 1.82 ### 1.71 ### 918,144 -6.0 ### 28.5
2024-Apr-15 Mon 1.81 1.88 1.76 1.8 313,545 570,651 -0.6 38.4 ###
2024-Apr-12 Fri 1.75 1.88 1.74 1.88 511,574 925,948 7.4 93.6 ###
2024-Apr-11 Thu 1.745 1.76 ### 1.72 205,581 354,627 ### ### ###
2024-Apr-10 Wed 1.7 1.77 1.7 ### ### 710,687 2.1 ### ###
2024-Apr-09 Tue 1.645 ### ### ### ### ### ### ### ###
2024-Apr-08 Mon ### ### ### 1.645 81,177 134,550 ### ### ###
2024-Apr-05 Fri ### ### 1.59 ### ### ### ### 78.0 ###
2024-Apr-04 Thu ### ### 1.575 ### ### ### ### 24.8 ###
2024-Apr-03 Wed ### ### ### 1.675 163,881 273,271 ### 83.5 ###
2024-Apr-02 Tue ### ### ### ### ### ### -8.1 4.7 27.5
2024-Mar-28 Thu 1.77 1.8 1.755 ### ### 268,825 ### ### ###
2024-Mar-27 Wed ### ### ### ### ### ### -1.7 18.9 ###
2024-Mar-26 Tue 1.755 ### 1.73 ### 119,383 ### 2.3 87.2 ###
2024-Mar-25 Mon 1.8 1.8 ### ### ### 262,459 ### ### ###
2024-Mar-22 Fri ### ### 1.745 1.77 ### 509,684 -6.8 ### 29.5
2024-Mar-21 Thu 1.74 ### 1.71 ### ### ### ### 95.8 ###
2024-Mar-20 Wed 1.74 1.78 ### 1.74 ### ### ### 71.9 29.0
2024-Mar-19 Tue 1.775 1.78 ### 1.75 ### 214,072 ### ### ###
2024-Mar-18 Mon 1.725 1.77 1.7 1.77 34,540 59,926 ### ### 29.5
2024-Mar-15 Fri 1.76 1.77 1.7 1.745 ### 167,425 -0.9 27.5 ###
2024-Mar-14 Thu 1.8 1.8 1.75 1.77 ### ### ### 21.8 29.5
2024-Mar-13 Wed 1.82 1.845 1.78 ### 103,456 ### -0.3 33.3 30.3
2024-Mar-12 Tue 1.74 1.945 1.725 1.81 ### ### 4.0 88.5 ###
2024-Mar-11 Mon 1.78 1.79 1.675 1.76 ### ### -1.1 ### ###
2024-Mar-08 Fri ### ### 1.725 1.79 ### 270,570 -0.3 ### ###
2024-Mar-07 Thu 1.79 1.83 1.77 1.79 ### ### ### ### ###
2024-Mar-06 Wed 1.83 ### 1.745 1.79 ### 626,040 -2.2 18.3 ###
2024-Mar-05 Tue 1.76 1.88 1.725 1.8 696,950 1,256,252 2.3 ### ###
2024-Mar-04 Mon 1.7 1.76 ### 1.75 ### ### 2.9 ### ###
2024-Mar-01 Fri 1.74 1.74 ### ### ### ### ### ### ###
2024-Feb-29 Thu 1.685 1.7 1.57 1.7 ### 895,054 ### 69.2 ###
2024-Feb-28 Wed 1.76 1.76 ### 1.7 ### ### ### ### ###
2024-Feb-27 Tue 1.57 1.81 1.57 1.75 ### 1,604,655 ### 97.9 ###
2024-Feb-26 Mon 1.53 1.625 1.51 1.54 ### 275,456 0.7 76.6 ###
2024-Feb-23 Fri ### ### 1.5075 1.545 ### 1,261,078 ### 14.2 25.8
2024-Feb-22 Thu ### ### 1.5475 ### ### ### ### ### 27.5
2024-Feb-21 Wed 1.49 1.645 1.49 ### 1,559,273 ### ### 97.2 ###
2024-Feb-20 Tue 1.24 1.45 ### 1.45 1,388,326 1,863,827 ### 99.1 ###
2024-Feb-19 Mon 1.23 1.26 ### 1.22 ### ### ### 32.2 ###
2024-Feb-16 Fri ### 1.2025 ### 1.2 ### ### ### ### 20.0
2024-Feb-15 Thu ### 1.2025 ### ### 58,724 ### -0.9 27.2 ###
2024-Feb-14 Wed 1.175 1.175 ### ### ### 50,472 -1.3 ### ###
2024-Feb-13 Tue ### 1.2 ### 1.175 193,042 227,789 ### ### ###
2024-Feb-12 Mon 1.2 1.2 1.125 1.145 108,146 ### -4.6 ### ###
2024-Feb-09 Fri ### ### 1.185 ### 37,925 ### ### ### ###
2024-Feb-08 Thu ### 1.21 1.155 ### 115,784 ### 0.4 ### ###
2024-Feb-07 Wed ### 1.2 1.155 ### ### ### ### 64.4 ###
2024-Feb-06 Tue 1.175 1.225 ### ### 210,946 ### 1.3 ### ###
2024-Feb-05 Mon 1.185 1.185 ### 1.175 ### 109,274 -0.8 36.7 ###
2024-Feb-02 Fri ### 1.22 ### 1.185 221,473 262,445 2.2 81.7 19.8
2024-Feb-01 Thu ### ### 1.125 ### ### ### ### ### ###
2024-Jan-31 Wed ### 1.1925 1.145 ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### 4.8 90.7 ###
2024-Jan-29 Mon 1.145 1.145 ### 1.145 82,228 ### ### ### ###
2024-Jan-25 Thu ### 1.145 ### ### ### ### ### 88.9 ###
2024-Jan-24 Wed ### ### ### ### ### ### -5.1 8.1 18.5
2024-Jan-23 Tue ### ### ### 1.175 181,754 209,925 -0.4 35.4 ###
2024-Jan-22 Mon ### 1.175 ### ### 93,723 ### ### ### 19.5
2024-Jan-19 Fri ### ### ### ### 23,986 27,284 -2.6 ### ###
2024-Jan-18 Thu ### 1.185 ### ### ### ### ### 19.9 ###
2024-Jan-17 Wed 1.145 1.23 1.145 ### ### 358,785 ### 83.3 ###
2024-Jan-16 Tue ### ### ### ### 56,121 ### 1.8 ### ###
2024-Jan-15 Mon ### ### ### ### ### 174,683 1.4 83.0 18.3
2024-Jan-12 Fri ### ### ### ### 77,354 ### 2.9 ### ###
2024-Jan-11 Thu ### 1.075 0.9625 ### 123,278 125,589 ### 95.8 17.5
2024-Jan-10 Wed ### ### ### 0.975 ### 142,672 -7.1 3.7 16.3
2024-Jan-09 Tue ### ### ### ### 357,275 382,284 ### 92.7 17.5
2024-Jan-08 Mon ### ### ### ### 38,158 38,158 ### 77.3 ###
2024-Jan-05 Fri ### ### 1 ### 580 582 ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### 42,973 42,758 2.0 84.3 ###
2024-Jan-03 Wed ### ### ### ### ### ### ### 27.3 16.5
2024-Jan-02 Tue ### ### ### ### ### ### ### 24.0 ###
2023-Dec-29 Fri ### ### ### ### 19,879 19,879 ### ### 16.8
2023-Dec-28 Thu 1 ### 0.985 1 ### ### ### 62.7 ###
2023-Dec-27 Wed ### 1 0.985 ### 84,170 ### ### ### 16.5
2023-Dec-22 Fri ### 0.985 ### 0.985 ### 40,580 1.5 ### ###
2023-Dec-21 Thu ### ### ### ### ### 156,883 ### ### ###
2023-Dec-20 Wed ### ### ### 1 ### ### ### 17.8 ###
2023-Dec-19 Tue ### ### 1 1 ### 210,285 ### ### ###
2023-Dec-18 Mon ### ### ### 1 606,154 615,246 2.0 82.6 ###
2023-Dec-15 Fri 0.88 ### 0.875 ### ### 173,854 2.3 ### ###
2023-Dec-14 Thu 0.855 0.88 0.855 0.88 233,825 202,843 2.9 ### ###
2023-Dec-13 Wed 0.86 ### 0.855 0.88 ### 270,148 2.3 ### ###
2023-Dec-12 Tue 0.82 0.87 0.82 0.86 499,542 ### 4.9 94.0 ###
2023-Dec-11 Mon 0.81 0.83 0.81 0.82 ### ### ### 82.8 ###
2023-Dec-08 Fri 0.82 0.82 0.8 0.8 ### ### ### 15.4 ###
2023-Dec-07 Thu 0.785 ### 0.785 0.82 ### ### 4.5 91.1 ###
2023-Dec-06 Wed 0.76 0.81 0.76 0.78 214,741 168,571 ### ### ###
2023-Dec-05 Tue ### 0.78 0.625 0.78 ### 460,320 ### 99.5 ###
2023-Dec-04 Mon 0.74 0.74 ### 0.685 316,280 216,651 ### ### ###
2023-Dec-01 Fri 0.78 ### ### 0.745 ### ### -4.5 10.6 ###
2023-Nov-30 Thu ### 0.82 ### 0.78 ### 109,151 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for STP    Bottom Next Section
Basic Prices for STP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 13:35:28 thru 2024-05-26 13:35:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000