eg: Prices for BHP
Currently Wed 22-Aug-17 09:19:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STP) STEP ONE CLOTHING LIMITED home page...
TOC Company Info for STP Fundamental 
| Listing Code | STP |
| Listing Name | STEP ONE CLOTHING LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | STERIHEALTH LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STP3 |
Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for STP .. Tuesday 16th August 2022
STP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company STP
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.345 | 0.225 | 0.28 | ### | 0.86 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | 0.78 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | 0.78 |
Fundamental News for STP Options Score Company STP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-03-17 | 2022-03-17 19:23 GMT, Price Closed at $0.83 | 2 |
| Price range $0.03 -> $3.13, for Dates 1999-Dec-24 Fri -> 2022-Mar-17 Thu |
||||
News Options owned by STP Warrants No OPTIONS for company (STP) STEP ONE CLOTHING LIMITED.
Options Warrants owned by STP Charting No Warrants for company (STP) STEP ONE CLOTHING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (STP) STEP ONE CLOTHING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for STP, compared with All Ords (ASX)
- Max chart for STP (float)
- BigCharts for STP (BigCharts)
- Google stats for STP (Google)
- Max chart for STP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for STP (Yahoo)
- Financial Highlights for STP (Reuters)
- Company Announcements, Last 6 months for STP (ASX)
- Upcoming Company Events for STP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 16,146,178 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for STP
Weekly Format Enhanced Daily Prices for STP Basic
last 120 Days for (STP) STEP ONE CLOTHING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052022-Aug-16 Tue ### ### ### ### 23,677 7,458 -6.3 7.5 -6.0 2022-Aug-15 Mon 0.345 0.345 ### ### ### 13,481 ### 3.0 ### 2022-Aug-12 Fri 0.345 0.345 ### ### ### ### ### ### -6.7 2022-Aug-11 Thu ### ### ### ### 134,522 44,055 -4.5 8.9 -6.4 2022-Aug-10 Wed ### ### 0.325 ### 174,729 ### ### ### ### 2022-Aug-09 Tue ### ### ### ### ### 53,825 -11.4 ### -6.2 2022-Aug-08 Mon ### ### ### ### 44,788 ### ### 91.6 -7.0 2022-Aug-05 Fri ### ### ### ### 71,520 ### ### 97.3 -6.7 2022-Aug-04 Thu ### ### ### ### 5,827 1,748 ### 70.3 -6.0 2022-Aug-03 Wed 0.28 ### ### ### 100,878 ### 7.1 ### -6.0 2022-Aug-02 Tue ### ### 0.275 ### 189,886 57,440 ### ### ### 2022-Aug-01 Mon ### ### ### ### ### ### ### 12.2 ### 2022-Jul-29 Fri ### ### ### 0.345 448,948 154,887 1.5 76.0 ### 2022-Jul-28 Thu 0.28 ### 0.28 ### ### ### 14.3 ### -6.4 2022-Jul-27 Wed 0.29 0.29 0.28 0.28 ### ### -3.4 ### ### 2022-Jul-26 Tue 0.29 0.29 0.28 0.285 66,227 18,874 -1.7 ### -5.7 2022-Jul-25 Mon 0.29 0.29 0.28 0.28 142,486 ### -3.4 ### ### 2022-Jul-22 Fri 0.29 0.29 0.28 0.29 ### 8,947 ### 67.3 -5.8 2022-Jul-21 Thu 0.28 0.285 0.275 0.275 ### 16,584 -1.8 17.1 -5.5 2022-Jul-20 Wed 0.26 0.28 0.25 0.28 166,672 ### ### 95.6 ### 2022-Jul-19 Tue 0.245 0.245 0.245 0.245 0 ### 2022-Jul-18 Mon 0.25 0.275 0.245 0.245 ### ### ### ### ### 2022-Jul-15 Fri 0.25 0.25 0.245 0.245 ### 1,658 ### ### ### 2022-Jul-14 Thu ### 0.245 ### 0.245 141,081 33,859 4.3 ### ### 2022-Jul-13 Wed 0.24 0.24 0.23 0.23 165,472 38,885 ### 10.3 ### 2022-Jul-12 Tue 0.24 0.25 0.23 0.23 189,257 45,421 ### 19.2 ### 2022-Jul-11 Mon 0.27 0.27 0.24 0.24 ### ### ### 2.9 -4.8 2022-Jul-08 Fri 0.2725 0.28 0.2725 0.28 35,459 ### 2.8 81.8 ### 2022-Jul-07 Thu 0.29 0.29 0.275 0.275 150,977 42,651 -5.2 ### -5.5 2022-Jul-06 Wed 0.27 0.29 0.27 0.29 141,743 39,688 ### ### -5.8 2022-Jul-05 Tue 0.26 ### 0.255 ### ### 22,650 1.9 76.0 ### 2022-Jul-04 Mon 0.26 0.26 0.26 0.26 ### 5,685 ### 66.3 -5.2 2022-Jul-01 Fri 0.26 0.26 0.26 0.26 ### ### ### 62.9 -5.2 2022-Jun-30 Thu 0.26 ### 0.225 0.225 267,751 ### ### ### -4.5 2022-Jun-29 Wed 0.245 0.26 ### 0.245 ### ### ### 71.9 ### 2022-Jun-28 Tue 0.26 0.26 0.245 0.245 ### 38,523 ### 9.4 ### 2022-Jun-27 Mon 0.245 0.285 0.245 0.26 385,080 102,046 6.1 ### -5.2 2022-Jun-24 Fri 0.225 0.255 0.225 0.255 ### ### ### ### ### 2022-Jun-23 Thu 0.225 ### 0.225 0.23 475,748 109,422 2.2 ### ### 2022-Jun-22 Wed 0.23 0.23 0.225 0.23 ### ### ### 78.6 ### 2022-Jun-21 Tue 0.24 0.24 0.23 0.23 90,873 21,355 ### ### ### 2022-Jun-20 Mon 0.24 0.245 0.23 ### ### ### -2.1 39.5 -4.7 2022-Jun-17 Fri 0.24 0.245 0.24 0.245 100,950 24,480 2.1 ### ### 2022-Jun-16 Thu 0.24 0.25 0.24 0.24 ### ### ### ### -4.8 2022-Jun-15 Wed 0.245 0.25 0.23 0.25 ### ### 2.0 86.7 -5.0 2022-Jun-14 Tue 0.25 0.25 0.225 0.245 393,656 ### ### 45.2 ### 2022-Jun-10 Fri 0.26 ### 0.255 0.255 115,428 ### -1.9 33.2 ### 2022-Jun-09 Thu 0.27 0.27 0.26 0.26 ### 21,182 ### ### -5.2 2022-Jun-08 Wed 0.285 0.285 0.27 0.27 228,781 63,486 ### 10.4 -5.4 2022-Jun-07 Tue ### ### 0.28 0.28 176,671 51,676 -5.1 ### ### 2022-Jun-06 Mon ### ### 0.285 0.285 130,546 38,184 ### 13.8 -5.7 2022-Jun-03 Fri 0.29 ### 0.28 ### 184,579 53,527 1.7 82.8 ### 2022-Jun-02 Thu ### ### 0.285 0.285 217,174 ### -9.5 2.6 -5.7 2022-Jun-01 Wed ### ### ### ### ### 61,985 -6.0 ### ### 2022-May-31 Tue 0.29 ### 0.29 0.355 ### ### ### 99.8 ### 2022-May-30 Mon 0.275 ### ### 0.28 ### ### ### 76.8 ### 2022-May-27 Fri 0.255 0.27 0.255 ### ### ### 3.9 ### ### 2022-May-26 Thu ### ### 0.255 0.26 402,583 ### ### ### -5.2 2022-May-25 Wed ### ### 0.255 ### ### ### ### ### ### 2022-May-24 Tue ### ### 0.28 ### 640,228 ### ### ### -6.0 2022-May-23 Mon ### 0.325 ### ### 487,058 ### ### 30.3 ### 2022-May-20 Fri ### ### 0.29 0.29 ### ### -23.7 ### -5.8 2022-May-19 Thu ### ### ### ### 1,826,172 ### ### ### -7.2 2022-May-18 Wed 0.29 ### 0.28 ### ### 638,249 5.2 ### ### 2022-May-17 Tue 0.22 ### 0.22 0.29 11,804,987 ### ### 99.9 -5.8 2022-May-16 Mon 0.22 0.25 ### 0.21 16,146,178 3,673,255 -4.5 13.7 -4.2 2022-May-13 Fri 0.48 0.48 0.48 0.48 0 ### 2022-May-12 Thu 0.5 0.51 0.48 0.48 ### ### ### ### ### 2022-May-11 Wed 0.5 0.525 0.49 ### 144,053 ### ### ### ### 2022-May-10 Tue 0.56 0.56 0.52 0.52 57,881 31,255 -7.1 17.6 -10.4 2022-May-09 Mon 0.56 0.56 0.52 0.52 57,881 31,255 -7.1 17.6 -10.4 2022-May-06 Fri ### ### ### ### 147,085 85,677 ### ### ### 2022-May-05 Thu 0.645 0.645 ### ### 383,153 239,470 -3.9 ### -12.4 2022-May-04 Wed 0.7 0.7 ### ### 77,921 ### -7.1 ### ### 2022-May-03 Tue ### 0.725 0.685 0.685 42,078 ### ### ### -13.7 2022-May-02 Mon 0.74 0.74 ### ### 93,125 67,282 ### 16.2 ### 2022-Apr-29 Fri 0.8 0.8 ### 0.75 75,051 ### -6.3 ### ### 2022-Apr-28 Thu 0.75 0.77 ### 0.77 ### ### ### 85.1 -15.4 2022-Apr-27 Wed 0.745 0.79 0.74 0.75 ### 94,141 0.7 ### ### 2022-Apr-26 Tue 0.79 0.79 0.74 0.745 131,226 100,387 ### 12.1 ### 2022-Apr-22 Fri 0.8 ### 0.79 ### ### 140,840 1.9 84.8 ### 2022-Apr-21 Thu ### ### 0.79 ### ### 91,244 ### 94.2 -16.7 2022-Apr-20 Wed ### ### 0.78 0.78 85,776 ### ### ### ### 2022-Apr-19 Tue 0.85 0.85 0.8 ### 216,972 ### ### 10.8 ### 2022-Apr-14 Thu ### 0.86 ### 0.86 ### 17,983 ### 86.0 -17.2 2022-Apr-13 Wed 0.84 0.845 ### ### 82,540 ### ### 26.4 -16.7 2022-Apr-12 Tue 0.86 0.88 0.83 ### 100,540 ### ### ### -16.7 2022-Apr-11 Mon 0.82 0.88 0.82 0.85 55,222 ### 3.7 93.1 ### 2022-Apr-08 Fri 0.825 0.85 0.81 0.81 ### 69,358 ### ### -16.2 2022-Apr-07 Thu 0.85 0.85 0.81 0.825 ### 55,082 -2.9 20.5 -16.5 2022-Apr-06 Wed 0.86 0.86 0.84 0.85 77,986 66,288 ### 32.5 ### 2022-Apr-05 Tue 0.875 0.88 0.82 0.86 ### 36,983 ### 31.5 -17.2 2022-Apr-04 Mon 0.88 ### 0.87 0.87 34,377 ### ### ### -17.4 2022-Apr-01 Fri ### ### 0.86 0.87 92,041 ### 0.6 67.9 -17.4 2022-Mar-31 Thu 0.88 0.88 0.85 0.86 ### 88,955 -2.3 ### -17.2 2022-Mar-30 Wed ### ### 0.88 0.88 145,775 ### ### ### ### 2022-Mar-29 Tue ### ### ### 0.9075 ### 76,573 -0.3 32.8 ### 2022-Mar-28 Mon 0.925 0.925 ### ### ### ### -1.6 ### -18.2 2022-Mar-25 Fri 0.885 ### 0.885 ### ### ### 7.3 ### ### 2022-Mar-24 Thu ### ### 0.855 0.88 109,876 ### ### ### ### 2022-Mar-23 Wed 0.925 0.925 ### ### ### 57,178 -1.6 ### -18.2 2022-Mar-22 Tue ### ### 0.87 ### 51,320 ### ### 9.0 -18.2 2022-Mar-21 Mon ### 0.945 0.885 0.925 ### 96,541 0.5 77.0 -18.5 2022-Mar-18 Fri ### 0.89 ### 0.89 62,727 ### 6.6 ### -17.8 2022-Mar-17 Thu 0.84 ### 0.82 0.83 321,924 ### ### 28.1 ### 2022-Mar-16 Wed ### 0.845 ### 0.82 162,387 133,157 3.1 89.2 -16.4 2022-Mar-15 Tue ### ### 0.78 0.79 ### ### ### 22.5 -15.8 2022-Mar-14 Mon ### ### 0.78 0.8 ### ### -1.8 ### ### 2022-Mar-11 Fri 0.84 0.84 0.79 0.8 ### ### ### 8.0 ### 2022-Mar-10 Thu 0.855 0.855 0.83 0.83 228,079 192,156 -2.9 15.9 ### 2022-Mar-09 Wed 0.85 0.855 0.83 0.845 181,846 ### -0.6 ### ### 2022-Mar-08 Tue ### ### 0.855 0.87 ### 250,574 ### 17.5 -17.4 2022-Mar-07 Mon ### 0.945 ### 0.88 ### 247,884 -5.9 11.9 ### 2022-Mar-04 Fri ### ### 0.89 ### 184,673 171,745 0.6 ### -18.2 2022-Mar-03 Thu ### ### 0.88 ### ### 1,825,882 -7.7 ### ### 2022-Mar-02 Wed ### ### ### ### 277,824 270,878 -3.9 ### ### 2022-Mar-01 Tue ### ### 0.975 ### ### ### ### 79.5 -20.4 2022-Feb-28 Mon ### ### 0.975 0.975 ### 434,750 -12.9 ### -19.5 2022-Feb-25 Fri 1 ### ### 1.075 ### ### ### 93.5 -21.5 2022-Feb-24 Thu ### ### 1 ### ### ### -2.9 43.2 -20.4 Enhanced Basic Format Daily Prices for STP Bottom Basic Prices for STP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 09:19:25 thru 2022-08-17 09:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000