Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jan-22 01:53:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STERIHEALTH LIMITED home page...

     Prev Section TOC    Company Info for STP    Fundamental Next Section
Listing Code STP
Listing Name STERIHEALTH LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Jul 05 19:01:03 EST 2014
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for STP .. Thursday 12th June 2014

STP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 05 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STP
DATE 2014-07-23 ### ### ### ###
SHARE PRICE 1.74 1.72 ### 1.45 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 ### ### ### 0.013011152416356878
Price to Earnings (PE) Price/EPS 0 ### 8.56 ### 6.75
Earnings/Share (EPS) 0 0.2 0.2 0.2 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2013-10-28
DIVIDEND DATE PAY 2013-11-28
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 1.73 ### 1.5
Year Low 0 1.72 ### 1.45
Net Profit Margin% 6.47 6.47 6.47 ### 6.81
Operating Margin% ### ### ### ### 13.51
Return on Avg Assets% ### ### ### 4.41 ###
Return on Avg Equity% ### ### ### 7.41 ###
No. Employees 222 222 222 222 ###
52Week High 2
52Week Low 1.25

     Prev Section Fundamental    News for STP    Options Next Section

Score Company STP for Ownership
CtrLinksDateNewsScore
1 an 2014-07-07  2020-12-09 18:13 GMT, Price
Closed at $1.735 		-3
Price range $0.03 -> $2.2, for Dates 1999-Dec-24 Fri -> 2014-Jun-12 Thu
 

     Prev Section News    Options owned by STP    Warrants Next Section
No OPTIONS for company (STP) STERIHEALTH LIMITED.
     Prev Section Options    Warrants owned by STP    Charting Next Section
No Warrants for company (STP) STERIHEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STP) STERIHEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STP

     Prev Section Weekly    Format Enhanced Daily Prices for STP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STP) STERIHEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2014-Jul-07 Mon ### ### ### ### 0 8.7
2014-Jul-04 Fri ### ### ### ### 0 8.7
2014-Jul-03 Thu ### ### ### ### 0 8.7
2014-Jul-02 Wed ### ### ### ### 0 8.7
2014-Jul-01 Tue ### ### ### ### 0 8.7
2014-Jun-30 Mon ### ### ### ### 0 8.7
2014-Jun-27 Fri ### ### ### ### 0 8.7
2014-Jun-26 Thu ### ### ### ### 0 8.7
2014-Jun-25 Wed ### ### ### ### 0 8.7
2014-Jun-24 Tue ### ### ### ### 0 8.7
2014-Jun-23 Mon ### ### ### ### 0 8.7
2014-Jun-20 Fri ### ### ### ### 0 8.7
2014-Jun-19 Thu ### ### ### ### 0 8.7
2014-Jun-18 Wed ### ### ### ### 0 8.7
2014-Jun-17 Tue ### ### ### ### 0 8.7
2014-Jun-16 Mon ### ### ### ### 0 8.7
2014-Jun-13 Fri ### ### ### ### 0 8.7
2014-Jun-12 Thu ### ### ### ### ### ### ### ### 8.7
2014-Jun-11 Wed ### ### ### ### 0 8.7
2014-Jun-10 Tue ### ### ### ### ### ### ### 76.1 8.7
2014-Jun-06 Fri 1.74 1.74 ### ### ### ### -0.3 24.9 8.7
2014-Jun-05 Thu ### ### ### ### ### 6,940 ### ### 8.7
2014-Jun-04 Wed ### ### ### ### 0 8.7
2014-Jun-03 Tue 1.725 ### 1.725 ### ### 37,947 0.6 ### 8.7
2014-Jun-02 Mon 1.73 ### 1.73 ### ### 28,586 0.3 73.1 8.7
2014-May-30 Fri 1.725 1.725 1.725 1.725 0 8.6
2014-May-29 Thu 1.725 1.725 1.725 1.725 0 8.6
2014-May-28 Wed 1.725 1.725 1.725 1.725 0 8.6
2014-May-27 Tue 1.73 1.73 1.725 1.725 ### ### -0.3 ### 8.6
2014-May-26 Mon 1.725 1.725 1.725 1.725 ### 43,125 ### 70.4 8.6
2014-May-23 Fri 1.73 1.73 1.73 1.73 ### ### ### ### ###
2014-May-22 Thu 1.73 1.73 1.73 1.73 ### ### ### 67.2 ###
2014-May-21 Wed 1.73 1.73 1.73 1.73 ### 8,650 ### ### ###
2014-May-20 Tue ### 1.73 ### 1.73 53,080 ### 0.9 ### ###
2014-May-19 Mon 1.73 1.73 ### ### 2,470 4,254 ### 32.6 8.6
2014-May-16 Fri 1.725 1.73 1.725 1.73 ### 56,670 ### 73.3 ###
2014-May-15 Thu 1.72 1.72 1.71 1.71 ### ### -0.6 ### 8.6
2014-May-14 Wed 1.72 1.73 1.72 1.72 13,421 23,151 ### 70.0 ###
2014-May-13 Tue ### ### ### ### 0 8.5
2014-May-12 Mon ### ### ### ### 7,550 12,872 ### ### 8.5
2014-May-09 Fri ### 1.71 ### ### 30,725 ### ### ### 8.5
2014-May-08 Thu 1.71 1.71 ### ### ### ### ### ### 8.5
2014-May-07 Wed ### ### ### ### 750 1,278 ### ### 8.5
2014-May-06 Tue 1.72 1.72 1.72 1.72 0 ###
2014-May-05 Mon 1.72 1.72 1.72 1.72 33,250 ### ### ### ###
2014-May-02 Fri 1.725 1.73 1.725 1.73 ### ### ### ### ###
2014-May-01 Thu 1.725 1.725 1.725 1.725 ### ### ### 81.8 8.6
2014-Apr-30 Wed 1.73 1.73 1.73 1.73 0 ###
2014-Apr-29 Tue 1.73 1.73 1.73 1.73 0 ###
2014-Apr-28 Mon ### 1.73 ### 1.73 ### 44,523 ### 90.2 ###
2014-Apr-24 Thu ### ### ### ### 6,650 ### ### ### 8.5
2014-Apr-23 Wed ### ### ### ### 26,580 44,986 ### 27.0 8.5
2014-Apr-22 Tue ### ### ### ### 8,350 14,153 ### 74.3 8.5
2014-Apr-17 Thu ### ### ### ### ### 17,771 ### 26.6 8.5
2014-Apr-16 Wed ### ### ### ### ### ### ### 66.5 8.5
2014-Apr-15 Tue ### ### ### ### 0 8.5
2014-Apr-14 Mon ### ### ### ### ### 68,546 ### 40.4 8.5
2014-Apr-11 Fri ### ### ### ### 78,285 ### ### ### 8.5
2014-Apr-10 Thu ### ### ### ### 0 8.5
2014-Apr-09 Wed ### ### ### ### 0 8.5
2014-Apr-08 Tue ### ### ### ### 0 8.5
2014-Apr-07 Mon ### ### ### ### ### ### ### ### 8.5
2014-Apr-04 Fri ### ### ### ### ### 3,658 ### 70.5 8.5
2014-Apr-03 Thu ### 1.7 ### 1.7 5,123 8,683 ### ### 8.5
2014-Apr-02 Wed ### ### ### ### 13,776 23,281 ### ### 8.5
2014-Apr-01 Tue ### ### ### ### 20,625 ### ### ### 8.5
2014-Mar-31 Mon ### ### ### ### ### ### ### 70.7 8.5
2014-Mar-28 Fri 1.7 1.7 1.685 1.685 9,470 16,027 -0.9 ### 8.4
2014-Mar-27 Thu ### ### ### ### 151,487 252,225 ### 87.4 8.4
2014-Mar-26 Wed ### ### ### ### 0 6.5
2014-Mar-25 Tue ### ### ### ### 0 6.5
2014-Mar-24 Mon ### ### ### ### 0 6.5
2014-Mar-21 Fri ### ### ### ### 0 6.5
2014-Mar-20 Thu ### ### ### ### ### 2,457 ### 79.9 6.5
2014-Mar-19 Wed 1.29 ### 1.29 ### 19,550 ### 0.8 76.2 6.5
2014-Mar-18 Tue 1.26 1.26 1.26 1.26 450 ### ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### ### ### 6.5
2014-Mar-14 Fri ### ### ### ### ### 7,659 -1.5 ### ###
2014-Mar-13 Thu ### ### ### ### 0 6.5
2014-Mar-12 Wed ### ### ### ### ### ### ### 74.0 6.5
2014-Mar-11 Tue ### ### ### ### 0 6.5
2014-Mar-10 Mon 1.285 ### 1.285 ### ### 3,877 ### 83.4 6.5
2014-Mar-07 Fri 1.26 1.26 1.26 1.26 ### ### ### 68.0 ###
2014-Mar-06 Thu 1.285 1.285 1.285 1.285 0 6.4
2014-Mar-05 Wed 1.285 1.285 1.285 1.285 ### ### ### ### 6.4
2014-Mar-04 Tue 1.26 1.26 1.26 1.26 0 ###
2014-Mar-03 Mon 1.26 1.26 1.26 1.26 0 ###
2014-Feb-28 Fri 1.26 1.26 1.26 1.26 0 ###
2014-Feb-27 Thu 1.26 1.26 1.26 1.26 0 ###
2014-Feb-26 Wed 1.26 1.26 1.26 1.26 ### 7,558 ### 72.8 ###
2014-Feb-25 Tue 1.255 1.255 1.255 1.255 ### ### ### 76.7 6.3
2014-Feb-24 Mon 1.255 1.255 1.255 1.255 0 6.3
2014-Feb-21 Fri 1.255 1.255 1.255 1.255 ### ### ### 70.2 6.3
2014-Feb-20 Thu 1.255 1.255 1.255 1.255 250 ### ### 70.6 6.3
2014-Feb-19 Wed 1.26 ### 1.25 1.25 ### ### ### 28.0 6.3
2014-Feb-18 Tue 1.25 1.27 1.25 1.27 ### ### ### ### ###
2014-Feb-17 Mon 1.25 1.25 1.25 1.25 ### 21,046 ### ### 6.3
2014-Feb-14 Fri ### ### ### ### ### 650 ### ### 6.5
2014-Feb-13 Thu ### ### ### ### 0 6.8
2014-Feb-12 Wed ### ### ### ### ### 13,250 3.8 90.0 6.8
2014-Feb-11 Tue ### ### ### ### ### ### ### 67.9 6.5
2014-Feb-10 Mon 1.25 1.25 1.25 1.25 0 6.3
2014-Feb-07 Fri 1.27 1.27 1.25 1.25 ### 2,223 -1.6 12.3 6.3
2014-Feb-06 Thu ### ### ### ### 689 ### ### ### 6.5
2014-Feb-05 Wed ### ### ### ### ### ### ### 77.5 ###
2014-Feb-04 Tue ### ### ### ### 0 ###
2014-Feb-03 Mon 1.26 ### 1.26 ### 4,052 5,247 ### ### ###
2014-Jan-31 Fri 1.25 1.25 1.25 1.25 0 6.3
2014-Jan-30 Thu 1.25 1.25 1.25 1.25 ### ### ### 72.2 6.3
2014-Jan-29 Wed ### ### ### ### 0 6.7
2014-Jan-28 Tue ### ### ### ### 0 6.7
2014-Jan-24 Fri ### ### ### ### 0 6.7
2014-Jan-23 Thu ### ### ### ### 11,925 15,979 ### ### 6.7
2014-Jan-22 Wed ### ### ### ### ### 13,450 0.7 ### 6.8
2014-Jan-21 Tue 1.25 1.25 1.25 1.25 0 6.3
2014-Jan-20 Mon 1.25 1.25 1.25 1.25 0 6.3
2014-Jan-17 Fri 1.26 1.26 1.25 1.25 ### ### ### ### 6.3
2014-Jan-16 Thu 1.27 1.27 1.26 1.26 ### ### -0.8 ### ###
2014-Jan-15 Wed 1.28 1.28 1.25 1.25 7,280 ### -2.3 13.7 6.3
2014-Jan-14 Tue 1.28 1.28 1.28 1.28 1,770 ### ### 78.9 6.4
     Prev Section Enhanced    Basic Format Daily Prices for STP    Bottom Next Section
Basic Prices for STP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 01:53:23 thru 2021-01-22 01:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000