 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 21-Jan-22 01:53:23 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(STP) STERIHEALTH LIMITED home page...
|
TOC    Company Info for STP    Fundamental  |
Listing Code
| STP
|
Listing Name
| STERIHEALTH LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Jul 05 19:01:03 EST 2014
|
ISIN Name
| STERIHEALTH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STP3 |
Maximum Price date available .. Thursday 21st January 2021 Latest price with VOLUME for STP .. Thursday 12th June 2014
STP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 05 19:01:03 EST 2014
|
Company    Fundamental Data    News  |
More Historic Detail for Company STP
DATE
| 2014-07-23
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 1.74
| 1.72
| ###
| 1.45
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
| ###
| ###
| ###
| 0.013011152416356878
|
Price to Earnings (PE) Price/EPS
| 0
| ###
| 8.56
| ###
| 6.75
|
Earnings/Share (EPS)
| 0
| 0.2
| 0.2
| 0.2
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
| 2013-10-28
|
|
DIVIDEND DATE PAY
|
|
|
| 2013-11-28
|
|
DIVIDEND AMOUNT
|
|
|
| ###
|
|
DIVIDEND FRANKING
|
|
|
| ###
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 1.73
| ###
| 1.5
|
|
Year Low
| 0
| 1.72
| ###
| 1.45
|
|
Net Profit Margin%
| 6.47
| 6.47
| 6.47
| ###
| 6.81
|
Operating Margin%
| ###
| ###
| ###
| ###
| 13.51
|
Return on Avg Assets%
| ###
| ###
| ###
| 4.41
| ###
|
Return on Avg Equity%
| ###
| ###
| ###
| 7.41
| ###
|
No. Employees
| 222
| 222
| 222
| 222
| ###
|
52Week High
|
|
|
|
| 2
|
52Week Low
|
|
|
|
| 1.25 |
|
Fundamental    News for STP    Options  |
Score Company STP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-07-07 |   2020-12-09 18:13 GMT, Price Closed at $1.735
| -3 |
Price range $0.03 -> $2.2, for Dates 1999-Dec-24 Fri -> 2014-Jun-12 Thu   |
|
News    Options owned by STP    Warrants  |
No OPTIONS for company (STP) STERIHEALTH LIMITED.
|
Options    Warrants owned by STP    Charting  |
No Warrants for company (STP) STERIHEALTH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (STP) STERIHEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for STP
|
Weekly    Format Enhanced Daily Prices for STP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (STP) STERIHEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 8.7 |
2014-Jun-06 Fri
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| -0.3
| 24.9
| 8.7 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 6,940
| ###
| ###
| 8.7 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2014-Jun-03 Tue
| 1.725
| ###
| 1.725
| ###
| ###
| 37,947
| 0.6
| ###
| 8.7 |
2014-Jun-02 Mon
| 1.73
| ###
| 1.73
| ###
| ###
| 28,586
| 0.3
| 73.1
| 8.7 |
2014-May-30 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| 8.6 |
2014-May-29 Thu
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| 8.6 |
2014-May-28 Wed
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| 8.6 |
2014-May-27 Tue
| 1.73
| 1.73
| 1.725
| 1.725
| ###
| ###
| -0.3
| ###
| 8.6 |
2014-May-26 Mon
| 1.725
| 1.725
| 1.725
| 1.725
| ###
| 43,125
| ###
| 70.4
| 8.6 |
2014-May-23 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| ###
| ###
| ###
| 67.2
| ### |
2014-May-21 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| ###
| 8,650
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| 1.73
| ###
| 1.73
| 53,080
| ###
| 0.9
| ###
| ### |
2014-May-19 Mon
| 1.73
| 1.73
| ###
| ###
| 2,470
| 4,254
| ###
| 32.6
| 8.6 |
2014-May-16 Fri
| 1.725
| 1.73
| 1.725
| 1.73
| ###
| 56,670
| ###
| 73.3
| ### |
2014-May-15 Thu
| 1.72
| 1.72
| 1.71
| 1.71
| ###
| ###
| -0.6
| ###
| 8.6 |
2014-May-14 Wed
| 1.72
| 1.73
| 1.72
| 1.72
| 13,421
| 23,151
| ###
| 70.0
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 7,550
| 12,872
| ###
| ###
| 8.5 |
2014-May-09 Fri
| ###
| 1.71
| ###
| ###
| 30,725
| ###
| ###
| ###
| 8.5 |
2014-May-08 Thu
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 750
| 1,278
| ###
| ###
| 8.5 |
2014-May-06 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2014-May-05 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 33,250
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| 1.725
| 1.73
| 1.725
| 1.73
| ###
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 1.725
| 1.725
| 1.725
| 1.725
| ###
| ###
| ###
| 81.8
| 8.6 |
2014-Apr-30 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Apr-28 Mon
| ###
| 1.73
| ###
| 1.73
| ###
| 44,523
| ###
| 90.2
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 6,650
| ###
| ###
| ###
| 8.5 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 26,580
| 44,986
| ###
| 27.0
| 8.5 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 8,350
| 14,153
| ###
| 74.3
| 8.5 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 17,771
| ###
| 26.6
| 8.5 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 8.5 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 68,546
| ###
| 40.4
| 8.5 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 78,285
| ###
| ###
| ###
| 8.5 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,658
| ###
| 70.5
| 8.5 |
2014-Apr-03 Thu
| ###
| 1.7
| ###
| 1.7
| 5,123
| 8,683
| ###
| ###
| 8.5 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 13,776
| 23,281
| ###
| ###
| 8.5 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 20,625
| ###
| ###
| ###
| 8.5 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 8.5 |
2014-Mar-28 Fri
| 1.7
| 1.7
| 1.685
| 1.685
| 9,470
| 16,027
| -0.9
| ###
| 8.4 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 151,487
| 252,225
| ###
| 87.4
| 8.4 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,457
| ###
| 79.9
| 6.5 |
2014-Mar-19 Wed
| 1.29
| ###
| 1.29
| ###
| 19,550
| ###
| 0.8
| 76.2
| 6.5 |
2014-Mar-18 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 450
| ###
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 7,659
| -1.5
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 6.5 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2014-Mar-10 Mon
| 1.285
| ###
| 1.285
| ###
| ###
| 3,877
| ###
| 83.4
| 6.5 |
2014-Mar-07 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 68.0
| ### |
2014-Mar-06 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 6.4 |
2014-Mar-05 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| ###
| ###
| ###
| ###
| 6.4 |
2014-Mar-04 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 7,558
| ###
| 72.8
| ### |
2014-Feb-25 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| ###
| ###
| 76.7
| 6.3 |
2014-Feb-24 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| 6.3 |
2014-Feb-21 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| ###
| ###
| 70.2
| 6.3 |
2014-Feb-20 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 250
| ###
| ###
| 70.6
| 6.3 |
2014-Feb-19 Wed
| 1.26
| ###
| 1.25
| 1.25
| ###
| ###
| ###
| 28.0
| 6.3 |
2014-Feb-18 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| ###
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 21,046
| ###
| ###
| 6.3 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| 6.5 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 13,250
| 3.8
| 90.0
| 6.8 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 6.5 |
2014-Feb-10 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 6.3 |
2014-Feb-07 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| ###
| 2,223
| -1.6
| 12.3
| 6.3 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 689
| ###
| ###
| ###
| 6.5 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 1.26
| ###
| 1.26
| ###
| 4,052
| 5,247
| ###
| ###
| ### |
2014-Jan-31 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 6.3 |
2014-Jan-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 72.2
| 6.3 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.7 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 11,925
| 15,979
| ###
| ###
| 6.7 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 13,450
| 0.7
| ###
| 6.8 |
2014-Jan-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 6.3 |
2014-Jan-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 6.3 |
2014-Jan-17 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 6.3 |
2014-Jan-16 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| ###
| ###
| -0.8
| ###
| ### |
2014-Jan-15 Wed
| 1.28
| 1.28
| 1.25
| 1.25
| 7,280
| ###
| -2.3
| 13.7
| 6.3 |
2014-Jan-14 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 1,770
| ###
| ###
| 78.9
| 6.4 |
|
Enhanced    Basic Format Daily Prices for STP    Bottom  |
Basic Prices for STP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 01:53:23 thru 2021-01-22 01:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|