Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Oct-06 09:42:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED home page...

     Prev Section TOC    Company Info for STP    Fundamental Next Section
Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STP
DATE ### ### ### ### ### ###
SHARE PRICE 1.75 1.685 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25.56 ### ### 24.73 24.56 30.87
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.945 1.945 1.945 1.945 1.945 1.945
Year Low 0.47 ### ### 0.275 0.275 0.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.945 1.945 1.945 1.945 1.945 1.945
52Week Low 0.47 ### ### 0.275 0.275 0.27

     Prev Section Fundamental    News for STP    Options Next Section

Score Company STP for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by STP    Warrants Next Section
No OPTIONS for company (STP) STEP ONE CLOTHING LIMITED.
     Prev Section Options    Warrants owned by STP    Charting Next Section
No Warrants for company (STP) STEP ONE CLOTHING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STP) STEP ONE CLOTHING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STP

     Prev Section Weekly    Format Enhanced Daily Prices for STP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-Oct-04 Fri ### 1.725 1.675 1.71 309,743 ### 0.9 76.5 24.4
2024-Oct-03 Thu 1.75 1.76 ### ### 398,426 ### -3.1 ### 24.2
2024-Oct-02 Wed 1.775 1.79 1.74 1.74 ### 361,678 -2.0 19.1 24.9
2024-Oct-01 Tue ### 1.81 1.755 1.77 242,976 ### 0.3 71.9 25.3
2024-Sep-30 Mon ### ### ### 1.79 ### 1,296,246 3.2 85.8 ###
2024-Sep-27 Fri 1.74 1.8 1.72 1.725 429,470 ### ### ### 24.6
2024-Sep-26 Thu 1.72 1.76 ### 1.71 1,422,587 2,414,841 -0.6 21.4 24.4
2024-Sep-25 Wed ### ### 1.85 1.875 ### ### ### ### 26.8
2024-Sep-24 Tue 1.88 ### 1.88 ### 428,351 ### ### ### 27.1
2024-Sep-23 Mon 1.88 1.925 1.85 1.85 344,240 649,753 ### 23.3 26.4
2024-Sep-20 Fri 1.825 ### 1.82 1.88 ### 585,885 ### ### 26.9
2024-Sep-19 Thu 1.78 1.84 1.78 1.825 430,471 779,152 2.5 ### ###
2024-Sep-18 Wed 1.71 1.81 ### 1.775 ### ### ### ### 25.4
2024-Sep-17 Tue 1.725 1.75 1.685 1.7 ### ### -1.4 ### 24.3
2024-Sep-16 Mon 1.755 1.785 ### 1.725 187,245 327,678 ### 24.0 24.6
2024-Sep-13 Fri ### 1.785 ### 1.745 ### ### ### ### 24.9
2024-Sep-12 Thu ### ### ### ### 113,548 ### ### ### 24.4
2024-Sep-11 Wed 1.685 1.78 1.675 1.725 ### 561,945 2.4 ### 24.6
2024-Sep-10 Tue 1.745 1.75 ### ### ### ### ### ### 23.9
2024-Sep-09 Mon ### 1.745 ### 1.745 259,987 435,478 ### 91.1 24.9
2024-Sep-06 Fri ### 1.725 ### ### 125,179 ### ### 32.7 24.0
2024-Sep-05 Thu ### 1.745 ### ### 242,876 412,282 ### ### 23.7
2024-Sep-04 Wed ### ### ### 1.685 318,473 ### ### ### ###
2024-Sep-03 Tue 1.745 1.775 ### 1.745 271,670 ### ### 68.6 24.9
2024-Sep-02 Mon 1.7 1.72 ### ### ### ### -1.2 28.5 24.0
2024-Aug-30 Fri 1.825 1.855 ### 1.7 ### 969,341 -6.8 ### 24.3
2024-Aug-29 Thu 1.86 1.89 1.7 1.75 ### ### ### ### 25.0
2024-Aug-28 Wed 1.785 1.885 1.76 ### ### ### 4.5 91.4 26.6
2024-Aug-27 Tue 1.79 1.83 1.72 1.755 523,056 928,424 -2.0 21.5 ###
2024-Aug-26 Mon ### ### 1.7175 ### 391,323 706,827 -2.8 19.0 25.2
2024-Aug-23 Fri ### ### 1.76 ### ### 1,140,552 ### 85.8 25.9
2024-Aug-22 Thu 1.8 1.8 ### 1.75 319,686 558,651 -2.8 ### 25.0
2024-Aug-21 Wed 1.8 ### 1.6875 1.78 697,843 1,255,245 ### ### 25.4
2024-Aug-20 Tue 1.775 ### 1.77 1.8 ### ### ### ### 25.7
2024-Aug-19 Mon 1.79 1.8375 1.745 1.745 ### 501,850 ### 17.1 24.9
2024-Aug-16 Fri ### 1.85 1.755 1.78 258,840 466,559 ### 12.0 25.4
2024-Aug-15 Thu 1.8 ### 1.775 1.81 401,057 736,942 0.6 74.5 25.9
2024-Aug-14 Wed ### ### 1.685 1.78 285,552 498,288 5.3 93.6 25.4
2024-Aug-13 Tue ### ### ### ### 262,840 442,228 -2.3 ### 23.8
2024-Aug-12 Mon ### ### ### ### ### ### 1.2 ### ###
2024-Aug-09 Fri 1.685 ### ### ### ### 78,424 -3.9 8.5 23.1
2024-Aug-08 Thu ### ### ### ### ### ### -2.1 ### 23.9
2024-Aug-07 Wed ### ### ### ### 66,982 110,855 ### ### 24.4
2024-Aug-06 Tue ### ### 1.55 ### 183,173 296,740 ### 60.7 22.9
2024-Aug-05 Mon ### 1.575 1.48 1.57 246,686 ### ### 88.4 22.4
2024-Aug-02 Fri ### ### 1.555 1.575 ### 349,844 ### 12.4 22.5
2024-Aug-01 Thu ### 1.685 ### 1.685 ### ### 2.7 87.1 ###
2024-Jul-31 Wed ### 1.655 ### ### ### ### -1.5 20.2 23.0
2024-Jul-30 Tue ### ### ### ### ### 351,976 ### 10.0 23.0
2024-Jul-29 Mon ### 1.725 ### ### ### ### ### 84.4 24.1
2024-Jul-26 Fri ### ### ### ### ### ### ### 27.6 23.3
2024-Jul-25 Thu ### ### ### ### ### 144,671 -3.6 ### 23.3
2024-Jul-24 Wed 1.7 1.7 ### ### 181,044 ### -0.6 ### 24.1
2024-Jul-23 Tue 1.78 1.78 ### 1.7 ### 158,826 ### ### 24.3
2024-Jul-22 Mon 1.72 1.78 ### 1.78 ### 492,744 3.5 91.2 25.4
2024-Jul-19 Fri 1.76 1.8 ### ### 263,882 ### -3.1 ### 24.4
2024-Jul-18 Thu ### ### 1.7 ### ### 576,641 ### ### 24.8
2024-Jul-17 Wed 1.75 1.825 ### 1.8 ### ### 2.9 87.0 25.7
2024-Jul-16 Tue 1.47 1.475 1.425 1.46 105,251 ### -0.7 ### 20.9
2024-Jul-15 Mon 1.42 1.49 1.42 1.47 262,628 382,123 3.5 89.1 21.0
2024-Jul-12 Fri ### 1.425 ### ### ### 263,657 ### 80.1 20.2
2024-Jul-11 Thu 1.375 ### ### ### ### ### ### 69.3 19.7
2024-Jul-10 Wed ### 1.385 ### ### 115,359 156,888 ### ### 19.5
2024-Jul-09 Tue ### ### 1.355 ### ### ### ### 68.7 19.5
2024-Jul-08 Mon ### 1.385 1.345 ### 106,479 145,343 ### ### 19.4
2024-Jul-05 Fri ### 1.4 1.3525 1.355 149,146 ### ### 16.1 19.4
2024-Jul-04 Thu ### 1.4 ### ### ### ### ### ### 19.7
2024-Jul-03 Wed 1.42 1.42 ### ### ### 349,024 -3.9 ### 19.5
2024-Jul-02 Tue ### 1.4425 ### 1.43 95,042 134,840 -0.3 33.5 20.4
2024-Jul-01 Mon ### ### ### ### ### ### ### 94.3 20.5
2024-Jun-28 Fri ### 1.3875 ### ### 41,221 56,421 ### ### ###
2024-Jun-27 Thu 1.345 1.355 ### 1.355 53,728 ### 0.7 68.2 19.4
2024-Jun-26 Wed 1.4 1.4 ### ### 197,277 ### -3.6 12.5 19.3
2024-Jun-25 Tue ### 1.4 ### 1.4 ### ### ### ### 20.0
2024-Jun-24 Mon ### ### 1.275 1.325 ### ### ### ### 18.9
2024-Jun-21 Fri ### ### ### 1.345 ### ### 2.7 ### 19.2
2024-Jun-20 Thu 1.445 1.4625 1.345 1.345 ### ### -6.9 5.9 19.2
2024-Jun-19 Wed ### 1.425 ### 1.425 617,587 859,989 ### ### 20.4
2024-Jun-18 Tue 1.355 1.385 ### ### ### 96,147 ### ### 19.5
2024-Jun-17 Mon 1.385 1.385 ### ### 52,874 72,040 -2.5 21.7 19.3
2024-Jun-14 Fri 1.4 1.4 ### 1.385 191,871 264,781 -1.1 ### 19.8
2024-Jun-13 Thu 1.45 1.455 ### 1.4 ### ### -3.4 15.0 20.0
2024-Jun-12 Wed 1.43 1.48 ### 1.45 ### 104,120 ### 83.9 20.7
2024-Jun-11 Tue 1.48 1.48 1.43 1.43 34,580 ### -3.4 20.3 20.4
2024-Jun-07 Fri 1.485 ### 1.41 ### ### 224,128 0.7 75.2 21.4
2024-Jun-06 Thu 1.45 1.48 ### 1.48 1,523,976 ### ### ### 21.1
2024-Jun-05 Wed 1.48 1.48 ### 1.455 ### ### -1.7 ### 20.8
2024-Jun-04 Tue 1.49 1.49 ### 1.48 332,921 ### -0.7 37.5 21.1
2024-Jun-03 Mon ### 1.485 ### 1.485 ### 306,172 ### 95.3 21.2
2024-May-31 Fri ### 1.44 1.325 ### ### 227,553 ### ### 19.9
2024-May-30 Thu ### ### ### ### ### 419,348 5.7 95.1 19.9
2024-May-29 Wed 1.375 1.375 1.285 ### 113,152 ### ### ### 19.3
2024-May-28 Tue 1.27 ### 1.255 ### ### 172,455 7.9 ### ###
2024-May-27 Mon 1.28 1.285 1.26 1.27 ### 181,828 -0.8 30.2 18.1
2024-May-24 Fri 1.27 ### 1.24 1.27 316,450 402,682 ### ### 18.1
2024-May-23 Thu ### ### ### 1.285 ### 342,041 -1.2 24.9 18.4
2024-May-22 Wed ### ### 1.29 ### ### 542,280 -0.4 ### 18.5
2024-May-21 Tue ### ### ### ### ### ### 1.5 ### ###
2024-May-20 Mon ### ### ### ### 176,951 238,883 ### ### 18.7
2024-May-17 Fri 1.345 ### ### ### ### 175,929 0.4 70.8 19.3
2024-May-16 Thu ### 1.425 ### ### ### 325,781 ### 64.2 19.9
2024-May-15 Wed 1.325 ### ### ### ### ### ### ### 19.9
2024-May-14 Tue 1.29 ### 1.255 ### ### ### ### 82.1 18.8
2024-May-13 Mon ### ### ### ### 498,872 662,252 ### 15.1 ###
2024-May-10 Fri ### 1.42 ### 1.375 ### ### ### 31.1 19.6
2024-May-09 Thu 1.48 1.48 ### ### 274,940 ### -6.8 5.2 19.7
2024-May-08 Wed 1.51 1.53 1.44 1.49 ### ### -1.3 24.6 21.3
2024-May-07 Tue ### 1.5075 ### 1.5 532,877 761,348 ### ### 21.4
2024-May-06 Mon ### ### ### 1.385 275,580 ### 4.9 92.5 19.8
2024-May-03 Fri ### 1.425 1.355 ### 375,148 521,455 ### ### 19.9
2024-May-02 Thu 1.4 1.4 ### ### 673,225 ### -1.4 24.2 19.7
2024-May-01 Wed 1.55 1.55 ### 1.4 1,350,252 ### -9.7 ### 20.0
2024-Apr-30 Tue 1.645 1.645 1.54 1.58 ### ### -4.0 ### ###
2024-Apr-29 Mon ### ### ### ### 275,048 448,328 1.9 79.4 ###
2024-Apr-26 Fri 1.685 ### ### ### 77,523 ### -4.2 ### ###
2024-Apr-24 Wed 1.7 1.755 ### ### ### ### -1.2 27.8 24.0
2024-Apr-23 Tue ### ### 1.6075 1.675 ### ### ### ### 23.9
2024-Apr-22 Mon ### ### 1.545 ### ### ### 0.6 71.0 23.0
2024-Apr-19 Fri ### ### 1.585 ### ### ### ### ### 23.4
2024-Apr-18 Thu ### 1.77 1.685 1.74 184,089 ### 3.0 ### 24.9
     Prev Section Enhanced    Basic Format Daily Prices for STP    Bottom Next Section
Basic Prices for STP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:42:00 thru 2024-10-06 21:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000