(STU) STUART PETROLEUM LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2001-Nov-29 Thu 0.328 ### 0.328 ### 93.1 93.1 0.0
2001-Nov-28 Wed ### ### ### ### 149,186 0 5.4 5.4 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 13.1 13.1 0.0
2001-Nov-23 Fri ### ### ### ### 41,650 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2001-Nov-16 Fri ### 0.345 ### 0.345 ### ### 0.0
2001-Nov-15 Thu 0.345 ### 0.345 ### 79.9 79.9 0.0
2001-Nov-14 Wed ### 0.345 ### 0.345 90.9 90.9 0.0
2001-Nov-13 Tue 0.345 0.345 ### ### 8.4 8.4 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 93,484 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 5,946 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.355 0.355 ### ### ### ### 0.0
2001-Nov-01 Thu ### 0.355 ### 0.355 81.5 81.5 0.0
2001-Oct-31 Wed ### 0.355 ### 0.355 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.356 ### 0.355 ### 110,074 ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.345 0.345 ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 205,959 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 6.0 6.0 0.0
2001-Oct-22 Mon ### ### ### ### 94,480 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu 0.29 ### 0.29 ### 65,677 9,523 ### ### 0.0
2001-Oct-17 Wed 0.275 ### 0.275 ### ### ### 0.0
2001-Oct-16 Tue 0.27 0.27 0.27 0.27 70.1 70.1 ###
2001-Oct-15 Mon 0.26 0.27 0.26 0.27 ### ### ###
2001-Oct-12 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2001-Oct-11 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2001-Oct-10 Wed 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2001-Oct-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-08 Mon 0.27 0.27 0.27 0.27 61,370 ### ### ### ###
2001-Oct-05 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Oct-04 Thu ### 0.27 ### 0.27 82.4 82.4 ###
2001-Oct-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-02 Tue 0.24 0.25 0.24 0.25 89.0 89.0 0.0
2001-Oct-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-26 Wed 0.24 0.25 0.24 0.25 87.1 87.1 0.0
2001-Sep-25 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2001-Sep-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Sep-21 Fri 0.21 0.21 0.21 0.21 70.4 70.4 ###
2001-Sep-20 Thu 0.285 0.285 0.25 0.25 ### ### 0.0
2001-Sep-19 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Sep-18 Tue 0.285 0.285 0.285 0.285 ### ### ###
2001-Sep-17 Mon 0.29 0.29 0.29 0.29 45,323 13,143 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 11.3 11.3 0.0
2001-Sep-12 Wed ### ### 0.29 0.29 ### ### ###
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 81.6 81.6 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### 0.28 0.28 130,650 ### ### ### ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 90.5 90.5 0.0
2001-Aug-23 Thu ### ### ### ### 90.9 90.9 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 13.8 13.8 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 21,520 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 13,480 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 14,325 0 73.3 73.3 0.0
2001-Jul-30 Mon ### 0.355 ### ### 16.1 16.1 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 16.8 16.8 0.0
2001-Jul-25 Wed 0.378 0.378 ### ### 56,056 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 53,785 0 96.2 96.2 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.385 0.385 ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 64,259 0 91.0 91.0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### 0.385 ### ### 73,520 14,152 ### ### 0.0
2001-Jul-11 Wed ### 0.385 ### 0.385 77.0 77.0 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 162,640 0 96.1 96.1 0.0
2001-Jul-04 Wed ### ### ### ### 2.5 2.5 0.0
2001-Jul-03 Tue 0.345 ### ### ### ### ### 0.0
2001-Jul-02 Mon ### 0.345 ### 0.345 22,580 ### ### ### 0.0
2001-Jun-29 Fri ### ### 0.29 ### 57,285 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### 0.29 0.29 7.2 7.2 ###
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### 0.325 ### 0.325 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 35,675 0 90.6 90.6 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 21.2 21.2 0.0
2001-Jun-07 Thu 0.326 0.326 ### ### 23.3 23.3 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.325 0.325 ### ### 59,178 ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 25.8 25.8 0.0
2001-May-28 Mon ### ### ### ### 21,340 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 59,183 0 13.2 13.2 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 119,524 0 89.4 89.4 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 76,940 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.345 ### 0.345 ### 82.0 82.0 0.0
2001-May-15 Tue ### ### ### ### 26,476 0 ### ### 0.0
2001-May-14 Mon 0.355 0.355 ### ### 57,224 10,157 25.2 25.2 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 34,776 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### 148 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 12,784 0 14.6 14.6 0.0
2001-May-07 Mon ### ### ### ### 11,580 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 123,040 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2026-03-14 18:50:01 thru 2026-03-14 18:50:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000