Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-16 12:35:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for STU    Fundamental Next Section
Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Jun 01 18:55:07 EST 2011
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 01 18:55:07 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STU
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE ### ### ### 0.75 ### ###
MARKET CAP ### ### ### 50311816.5 40249453.2 ###
DIVIDEND YIELD ### ### 0.00704225352112676 ### ### 3.225806452
Price to Earnings (PE) Price/EPS ### ### ### ### ### 5.794392523
Earnings/Share (EPS) ### 10.7 ### 10.7 10.7 10.7
EARNINGS YIELD% 11.75824176 ### ### 17.25806452
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0.49 0.49 0.49 0.49
DIV COVER ### ### ### ###
SHARE PRICE NTA 1.857142857 1.530612245 ### 1.265306122
CVGI
FRANK
DIVPS 2 2 2 2
52 WK HI LAST% 14.28571429 4 ### ###
52 WK LO LAST% 60.43956044 52 40 41.93548387
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD ### ### ### -0.514193548
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE ### ### ### -10.64560748
EARNINGS YIELD BOND RATE 6.250241758 ### ### 12.04506452
DIV YIELD BONDRATE ### ### ### -1.987193548
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### 67,082,422 ### 67,082,422 67,082,422 67,082,422
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.75 0.74 0.74
LOWEST ### ### ### ###
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.72 0.75 0.7 0.7
Year Low ### ### 0.7 ### ### ###
Net Profit Margin% 5.24 ###
Operating Margin% 7.89 ###
Return on Avg Assets% 2.4 ###
Return on Avg Equity% 3.29 33.21
No. Employees ### ###
52Week High ### ### 0.79 0.75 0.7 0.7
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for STU    Options Next Section

Score Company STU for Ownership
CtrLinksDateNewsScore
1 an 2011-06-01  2025-07-06 23:42 GMT, Price
Closed at $0.94 		1
Price range $0.075 -> $2, for Dates 1996-Jul-02 Tue -> 2011-Apr-19 Tue
 

     Prev Section News    Options owned by STU    Warrants Next Section
No OPTIONS for company (STU) STUART PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by STU    Charting Next Section
No Warrants for company (STU) STUART PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STU) STUART PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STU

     Prev Section Weekly    Format Enhanced Daily Prices for STU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2011-Jun-01 Wed ### ### ### ### 0 11.8
2011-May-31 Tue ### ### ### ### 0 11.8
2011-May-30 Mon ### ### ### ### 0 11.8
2011-May-27 Fri ### ### ### ### 0 11.8
2011-May-26 Thu ### ### ### ### 0 11.8
2011-May-25 Wed ### ### ### ### 0 11.8
2011-May-24 Tue ### ### ### ### 0 11.8
2011-May-23 Mon ### ### ### ### 0 11.8
2011-May-20 Fri ### ### ### ### 0 11.8
2011-May-19 Thu ### ### ### ### 0 11.8
2011-May-18 Wed ### ### ### ### 0 11.8
2011-May-17 Tue ### ### ### ### 0 11.8
2011-May-16 Mon ### ### ### ### 0 11.8
2011-May-13 Fri ### ### ### ### 0 11.8
2011-May-12 Thu ### ### ### ### 0 11.8
2011-May-11 Wed ### ### ### ### 0 11.8
2011-May-10 Tue ### ### ### ### 0 11.8
2011-May-09 Mon ### ### ### ### 0 11.8
2011-May-06 Fri ### ### ### ### 0 11.8
2011-May-05 Thu ### ### ### ### 0 11.8
2011-May-04 Wed ### ### ### ### 0 11.8
2011-May-03 Tue ### ### ### ### 0 11.8
2011-May-02 Mon ### ### ### ### 0 11.8
2011-Apr-29 Fri ### ### ### ### 0 11.8
2011-Apr-28 Thu ### ### ### ### 0 11.8
2011-Apr-27 Wed ### ### ### ### 0 11.8
2011-Apr-21 Thu ### ### ### ### 0 11.8
2011-Apr-20 Wed ### ### ### ### 0 11.8
2011-Apr-19 Tue ### ### ### ### ### ### ### 20.4 11.8
2011-Apr-18 Mon ### ### ### ### 0 12.1
2011-Apr-15 Fri 0.975 0.975 ### ### ### ### ### 32.8 12.1
2011-Apr-14 Thu 0.975 0.975 0.975 0.975 746 727 ### ### 12.2
2011-Apr-13 Wed ### ### ### ### ### ### ### 65.5 12.3
2011-Apr-12 Tue 1 ### ### ### 110,542 110,542 ### ### 12.3
2011-Apr-11 Mon 0.955 ### ### ### 108,873 ### 5.8 94.5 12.6
2011-Apr-08 Fri ### ### ### ### ### 97,186 -1.1 20.1 11.8
2011-Apr-07 Thu ### ### ### ### 7,175 6,780 -1.1 27.7 11.8
2011-Apr-06 Wed ### ### ### ### 9,350 8,882 ### ### 11.9
2011-Apr-05 Tue ### ### ### ### 281,683 264,782 2.2 ### 11.9
2011-Apr-04 Mon ### 0.925 ### 0.925 ### 564,178 0.5 ### 11.6
2011-Apr-01 Fri ### ### ### ### 452,955 412,189 0.5 68.8 11.4
2011-Mar-31 Thu ### ### ### ### ### 82,075 ### 66.6 11.4
2011-Mar-30 Wed ### ### ### ### 112,547 ### 2.2 ### 11.5
2011-Mar-29 Tue ### ### ### ### ### 120,956 ### ### 11.5
2011-Mar-28 Mon 0.925 0.925 ### ### 139,970 128,422 -0.5 ### 11.5
2011-Mar-25 Fri 0.925 ### ### 0.925 ### 545,743 ### ### 11.6
2011-Mar-24 Thu ### 0.925 ### ### 97,851 89,289 1.7 77.5 11.5
2011-Mar-23 Wed ### ### ### ### ### 39,078 ### 70.5 11.3
2011-Mar-22 Tue ### ### ### ### 106,585 96,459 ### 72.0 11.3
2011-Mar-21 Mon ### ### ### ### 63,670 57,621 ### 21.7 11.3
2011-Mar-18 Fri ### ### ### ### ### ### ### 12.9 11.3
2011-Mar-17 Thu 0.925 0.925 ### ### 74,850 ### -1.6 ### 11.4
2011-Mar-16 Wed 0.87 ### 0.87 ### ### 84,020 ### ### 11.9
2011-Mar-15 Tue 0.89 ### 0.87 0.87 99,378 87,949 -2.2 52.6 10.9
2011-Mar-14 Mon ### ### 0.875 0.89 ### 162,147 -1.7 37.4 11.1
2011-Mar-11 Fri ### ### ### ### ### 170,743 1.1 76.1 11.6
2011-Mar-10 Thu ### ### 0.925 0.925 364,149 341,389 -1.1 ### 11.6
2011-Mar-09 Wed 0.945 0.945 ### ### 175,970 ### -0.5 ### 11.8
2011-Mar-08 Tue ### ### 0.945 0.945 ### ### ### 21.2 11.8
2011-Mar-07 Mon ### ### ### ### 571,329 547,047 1.6 ### 12.1
2011-Mar-04 Fri 0.945 0.955 ### 0.955 477,758 452,675 1.1 72.5 11.9
2011-Mar-03 Thu 0.925 ### 0.925 ### ### 241,686 1.6 79.9 11.8
2011-Mar-02 Wed ### ### ### ### ### ### ### ### 11.6
2011-Mar-01 Tue ### ### ### ### 245,681 228,483 1.1 ### 11.6
2011-Feb-28 Mon ### ### ### ### ### 238,659 0.5 ### 11.4
2011-Feb-25 Fri 0.925 0.925 ### ### 204,283 ### -1.6 ### 11.4
2011-Feb-24 Thu 0.945 0.945 ### 0.925 233,874 218,087 ### ### 11.6
2011-Feb-23 Wed ### ### ### ### 195,343 ### ### 71.3 11.8
2011-Feb-22 Tue ### ### ### ### 736,384 ### ### ### 11.7
2011-Feb-21 Mon 1 ### ### ### ### 1,189,829 ### ### 12.1
2011-Feb-18 Fri 0.675 0.73 0.675 0.7 88,150 61,925 ### ### 8.8
2011-Feb-17 Thu ### ### ### ### ### ### ### ### 8.0
2011-Feb-16 Wed ### ### ### ### ### 32,842 ### 85.2 7.9
2011-Feb-15 Tue ### ### ### ### 52,570 ### ### ### 7.8
2011-Feb-14 Mon ### ### ### ### 64,025 ### -3.1 ### 7.8
2011-Feb-11 Fri ### ### ### ### ### 23,580 ### ### 8.3
2011-Feb-10 Thu ### ### ### ### ### ### ### 70.5 8.3
2011-Feb-09 Wed ### ### ### ### ### ### -2.9 14.2 8.3
2011-Feb-08 Tue ### 0.675 ### ### 38,955 ### ### 71.2 8.4
2011-Feb-07 Mon 0.7 0.7 0.7 0.7 0 8.8
2011-Feb-04 Fri 0.71 0.71 0.7 0.7 74,185 ### ### 19.5 8.8
2011-Feb-03 Thu ### 0.72 0.71 0.71 ### ### ### ### 8.9
2011-Feb-02 Wed 0.71 ### 0.7 ### 12,126 8,579 ### ### 8.8
2011-Feb-01 Tue 0.72 0.72 0.7 0.7 35,181 24,978 -2.8 13.7 8.8
2011-Jan-31 Mon ### ### ### ### ### 78,188 3.6 ### 8.9
2011-Jan-28 Fri ### ### ### ### ### 9,870 ### 80.6 8.8
2011-Jan-27 Thu 0.71 0.71 ### ### ### ### ### 30.3 8.8
2011-Jan-25 Tue 0.71 ### 0.7 ### ### 11,182 ### 74.7 8.9
2011-Jan-24 Mon 0.74 0.74 ### 0.71 65,444 47,283 -4.1 ### 8.9
2011-Jan-21 Fri ### 0.73 ### 0.73 ### ### 3.5 ### 9.1
2011-Jan-20 Thu ### 0.685 ### 0.685 66,448 44,354 5.4 95.3 8.6
2011-Jan-19 Wed ### ### ### ### 26,983 ### ### 62.4 8.1
2011-Jan-18 Tue ### ### 0.645 ### 164,384 109,726 ### 5.0 8.1
2011-Jan-17 Mon 0.72 0.72 ### ### ### 53,448 -2.1 ### 8.8
2011-Jan-14 Fri 0.725 0.725 ### ### ### 19,440 -1.4 ### 8.9
2011-Jan-13 Thu ### 0.75 ### ### ### 20,079 -4.1 6.7 8.8
2011-Jan-12 Wed 0.75 0.75 ### ### ### ### ### ### 9.2
2011-Jan-11 Tue 0.77 0.77 0.75 0.75 ### 28,120 ### ### 9.4
2011-Jan-10 Mon 0.74 0.77 0.74 0.74 72,082 54,421 ### ### 9.3
2011-Jan-07 Fri ### ### ### ### ### 19,845 ### 73.3 9.2
2011-Jan-06 Thu ### ### ### ### 0 9.2
2011-Jan-05 Wed 0.75 0.75 0.73 ### ### ### ### ### 9.2
2011-Jan-04 Tue 0.775 0.78 0.75 0.78 ### 53,320 0.6 69.1 9.8
2010-Dec-31 Fri 0.79 0.79 0.78 0.78 8,747 ### ### ### 9.8
2010-Dec-30 Thu 0.79 0.79 0.79 0.79 0 9.9
2010-Dec-29 Wed 0.76 0.79 0.75 0.79 69,826 ### 3.9 89.1 9.9
2010-Dec-24 Fri 0.78 0.78 0.75 0.75 174,424 ### -3.8 ### 9.4
2010-Dec-23 Thu ### 0.72 ### 0.72 206,885 ### ### 97.9 9.0
2010-Dec-22 Wed ### ### ### ### ### ### ### 22.0 8.1
2010-Dec-21 Tue ### ### ### ### 56,750 36,745 ### ### 8.3
2010-Dec-20 Mon ### 0.655 ### ### 91,951 ### -0.8 35.3 7.9
2010-Dec-17 Fri ### ### ### ### 32,784 ### 0.8 72.2 8.0
2010-Dec-16 Thu ### ### ### ### ### ### ### 62.3 7.9
2010-Dec-15 Wed ### ### ### ### 7,540 4,787 ### 68.7 7.9
2010-Dec-14 Tue ### ### ### ### ### 12,386 -0.8 ### 7.9
2010-Dec-13 Mon 0.625 0.645 0.625 ### 212,071 ### ### 83.7 7.9
2010-Dec-10 Fri ### ### ### ### 8,541 5,252 ### ### 7.7
2010-Dec-09 Thu ### 0.625 ### 0.625 ### 12,054 ### ### 7.8
2010-Dec-08 Wed ### ### ### ### ### 14,152 ### ### 7.6
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 7.6
     Prev Section Enhanced    Basic Format Daily Prices for STU    Bottom Next Section
Basic Prices for STU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 12:35:15 thru 2025-07-16 12:35:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000