Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-18 10:58:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for STU    Fundamental Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing CodeSTU
Listing NameSTUART PETROLEUM LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Wed Jun 01 18:55:07 EST 2011
ISIN NameSTUART PETROLEUM LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000STU3


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 01 18:55:07 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STU


Fundamental Data for (STU) STUART PETROLEUM LIMITED

DATE###2011-02-25###2010-12-242010-11-26
SHARE PRICE#########0.75###
MARKET CAP#########50311816.540249453.2
DIVIDEND YIELD######0.00704225352112676######
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)###10.7###10.710.7
EARNINGS YIELD%11.75824176######
DEBT EQUITY#########
Net Tangible Assets (NTA)0.490.490.49
DIV COVER#########
SHARE PRICE NTA1.8571428571.530612245###
CVGI
FRANK
DIVPS222
52 WK HI LAST%14.285714294###
52 WK LO LAST%60.439560445240
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD#########
ALLORDS PE###15.89###
PE ALLORDSPE#########
EARNINGS YIELD BOND RATE6.250241758######
DIV YIELD BONDRATE#########
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES###67,082,422###67,082,42267,082,422
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###0.750.74
LOWEST#########
DIVIDEND DATE EX#########
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High######0.720.750.7
Year Low######0.7######
Net Profit Margin%5.24###
Operating Margin%7.89###
Return on Avg Assets%2.4###
Return on Avg Equity%3.2933.21
No. Employees######
52Week High###0.79
52Week Low######

     Prev Section Fundamental    News for STU    Options Next Section

Score Company STU for Ownership


News Details for (STU) STUART PETROLEUM LIMITED

CtrLinksDateNewsScore
1 an 2011-06-01  2019-08-14 11:19 GMT, Price
Closed at $0.94
1
Price range $0.21 -> $2, for Dates 2003-Jan-02 Thu -> 2011-Apr-19 Tue
 

     Prev Section News    Options owned by STU    Warrants Next Section
No OPTIONS for company (STU) STUART PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by STU    Charting Next Section
No Warrants for company (STU) STUART PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STU) STUART PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.211###
MAX2######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STU

     Prev Section Weekly    Format Enhanced Daily Prices for STU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.08
2011-Jun-01 Wed############011.8
2011-May-31 Tue############011.8
2011-May-30 Mon############011.8
2011-May-27 Fri############011.8
2011-May-26 Thu############011.8
2011-May-25 Wed############011.8
2011-May-24 Tue############011.8
2011-May-23 Mon############011.8
2011-May-20 Fri############011.8
2011-May-19 Thu############011.8
2011-May-18 Wed############011.8
2011-May-17 Tue############011.8
2011-May-16 Mon############011.8
2011-May-13 Fri############011.8
2011-May-12 Thu############011.8
2011-May-11 Wed############011.8
2011-May-10 Tue############011.8
2011-May-09 Mon############011.8
2011-May-06 Fri############011.8
2011-May-05 Thu############011.8
2011-May-04 Wed############011.8
2011-May-03 Tue############011.8
2011-May-02 Mon############011.8
2011-Apr-29 Fri############011.8
2011-Apr-28 Thu############011.8
2011-Apr-27 Wed############011.8
2011-Apr-21 Thu############011.8
2011-Apr-20 Wed############011.8
2011-Apr-19 Tue#####################20.411.8
2011-Apr-18 Mon############012.1
2011-Apr-15 Fri0.9750.975###############32.812.1
2011-Apr-14 Thu0.9750.9750.9750.975746727######12.2
2011-Apr-13 Wed#####################65.512.3
2011-Apr-12 Tue1#########110,542110,542######12.3
2011-Apr-11 Mon0.955#########108,873###5.894.512.6
2011-Apr-08 Fri###############97,186-1.120.111.8
2011-Apr-07 Thu############7,1756,780-1.127.711.8
2011-Apr-06 Wed############9,3508,882######11.9
2011-Apr-05 Tue############281,683264,7822.2###11.9
2011-Apr-04 Mon###0.925###0.925###564,1780.5###11.6
2011-Apr-01 Fri############452,955412,1890.568.811.4
2011-Mar-31 Thu###############82,075###66.611.4
2011-Mar-30 Wed############112,547###2.2###11.5
2011-Mar-29 Tue###############120,956######11.5
2011-Mar-28 Mon0.9250.925######139,970128,422-0.5###11.5
2011-Mar-25 Fri0.925######0.925###545,743######11.6
2011-Mar-24 Thu###0.925######97,85189,2891.777.511.5
2011-Mar-23 Wed###############39,078###70.511.3
2011-Mar-22 Tue############106,58596,459###72.011.3
2011-Mar-21 Mon############63,67057,621###21.711.3
2011-Mar-18 Fri#####################12.911.3
2011-Mar-17 Thu0.9250.925######74,850###-1.6###11.4
2011-Mar-16 Wed0.87###0.87######84,020######11.9
2011-Mar-15 Tue0.89###0.870.8799,37887,949-2.252.610.9
2011-Mar-14 Mon######0.8750.89###162,147-1.737.411.1
2011-Mar-11 Fri###############170,7431.176.111.6
2011-Mar-10 Thu######0.9250.925364,149341,389-1.1###11.6
2011-Mar-09 Wed0.9450.945######175,970###-0.5###11.8
2011-Mar-08 Tue######0.9450.945#########21.211.8
2011-Mar-07 Mon############571,329547,0471.6###12.1
2011-Mar-04 Fri0.9450.955###0.955477,758452,6751.172.511.9
2011-Mar-03 Thu0.925###0.925######241,6861.679.911.8
2011-Mar-02 Wed########################11.6
2011-Mar-01 Tue############245,681228,4831.1###11.6
2011-Feb-28 Mon###############238,6590.5###11.4
2011-Feb-25 Fri0.9250.925######204,283###-1.6###11.4
2011-Feb-24 Thu0.9450.945###0.925233,874218,087######11.6
2011-Feb-23 Wed############195,343######71.311.8
2011-Feb-22 Tue############736,384#########11.7
2011-Feb-21 Mon1############1,189,829######12.1
2011-Feb-18 Fri0.6750.730.6750.788,15061,925######8.8
2011-Feb-17 Thu########################8.0
2011-Feb-16 Wed###############32,842###85.27.9
2011-Feb-15 Tue############52,570#########7.8
2011-Feb-14 Mon############64,025###-3.1###7.8
2011-Feb-11 Fri###############23,580######8.3
2011-Feb-10 Thu#####################70.58.3
2011-Feb-09 Wed##################-2.914.28.3
2011-Feb-08 Tue###0.675######38,955######71.28.4
2011-Feb-07 Mon0.70.70.70.708.8
2011-Feb-04 Fri0.710.710.70.774,185######19.58.8
2011-Feb-03 Thu###0.720.710.71############8.9
2011-Feb-02 Wed0.71###0.7###12,1268,579######8.8
2011-Feb-01 Tue0.720.720.70.735,18124,978-2.813.78.8
2011-Jan-31 Mon###############78,1883.6###8.9
2011-Jan-28 Fri###############9,870###80.68.8
2011-Jan-27 Thu0.710.71###############30.38.8
2011-Jan-25 Tue0.71###0.7######11,182###74.78.9
2011-Jan-24 Mon0.740.74###0.7165,44447,283-4.1###8.9
2011-Jan-21 Fri###0.73###0.73######3.5###9.1
2011-Jan-20 Thu###0.685###0.68566,44844,3545.495.38.6
2011-Jan-19 Wed############26,983######62.48.1
2011-Jan-18 Tue######0.645###164,384109,726###5.08.1
2011-Jan-17 Mon0.720.72#########53,448-2.1###8.8
2011-Jan-14 Fri0.7250.725#########19,440-1.4###8.9
2011-Jan-13 Thu###0.75#########20,079-4.16.78.8
2011-Jan-12 Wed0.750.75##################9.2
2011-Jan-11 Tue0.770.770.750.75###28,120######9.4
2011-Jan-10 Mon0.740.770.740.7472,08254,421######9.3
2011-Jan-07 Fri###############19,845###73.39.2
2011-Jan-06 Thu############09.2
2011-Jan-05 Wed0.750.750.73###############9.2
2011-Jan-04 Tue0.7750.780.750.78###53,3200.669.19.8
2010-Dec-31 Fri0.790.790.780.788,747#########9.8
2010-Dec-30 Thu0.790.790.790.7909.9
2010-Dec-29 Wed0.760.790.750.7969,826###3.989.19.9
2010-Dec-24 Fri0.780.780.750.75174,424###-3.8###9.4
2010-Dec-23 Thu###0.72###0.72206,885######97.99.0
2010-Dec-22 Wed#####################22.08.1
2010-Dec-21 Tue############56,75036,745######8.3
2010-Dec-20 Mon###0.655######91,951###-0.835.37.9
2010-Dec-17 Fri############32,784###0.872.28.0
2010-Dec-16 Thu#####################62.37.9
2010-Dec-15 Wed############7,5404,787###68.77.9
2010-Dec-14 Tue###############12,386-0.8###7.9
2010-Dec-13 Mon0.6250.6450.625###212,071######83.77.9
2010-Dec-10 Fri############8,5415,252######7.7
2010-Dec-09 Thu###0.625###0.625###12,054######7.8
2010-Dec-08 Wed###############14,152######7.6
2010-Dec-07 Tue#####################66.67.6
     Prev Section Enhanced    Basic Format Daily Prices for STU    Bottom Next Section
Basic Prices for STU
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 10:58:58 thru 2019-11-18 10:58:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000