(STU) STUART PETROLEUM LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-18 10:58:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STU) STUART PETROLEUM LIMITED home page...

TOC Company Info for STU Fundamental

Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code	STU
Listing Name	STUART PETROLEUM LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Jun 01 18:55:07 EST 2011
ISIN Name	STUART PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STU3

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 01 18:55:07 EST 2011

Company Fundamental Data News

More Historic Detail for Company STU

Fundamental Data for (STU) STUART PETROLEUM LIMITED

DATE	###	2011-02-25	###	2010-12-24	2010-11-26
SHARE PRICE	###	###	###	0.75	###
MARKET CAP	###	###	###	50311816.5	40249453.2
DIVIDEND YIELD	###	###	0.00704225352112676	###	###
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	###	10.7	###	10.7	10.7
EARNINGS YIELD%		11.75824176		###	###
DEBT EQUITY		###		###	###
Net Tangible Assets (NTA)		0.49		0.49	0.49
DIV COVER		###		###	###
SHARE PRICE NTA		1.857142857		1.530612245	###
CVGI
FRANK
DIVPS		2		2	2
52 WK HI LAST%		14.28571429		4	###
52 WK LO LAST%		60.43956044		52	40
ALLORDS DIVYIELD		###		3.77	###
DIV YIELD ALLORDS DIV YIELD		###		###	###
ALLORDS PE		###		15.89	###
PE ALLORDSPE		###		###	###
EARNINGS YIELD BOND RATE		6.250241758		###	###
DIV YIELD BONDRATE		###		###	###
10 YEAR BOND YIELD		###		5.655	###
AUD		###		1.0071	###
ISSUED SHARES	###	67,082,422	###	67,082,422	67,082,422
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###		0.75	0.74
LOWEST		###		###	###
DIVIDEND DATE EX		###		###	###
DIVIDEND DATE PAY		###		###	###
DIVIDEND AMOUNT		###		###	###
DIVIDEND FRANKING		###		###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.72	0.75	0.7
Year Low	###	###	0.7	###	###
Net Profit Margin%	5.24		###
Operating Margin%	7.89		###
Return on Avg Assets%	2.4		###
Return on Avg Equity%	3.29		33.21
No. Employees	###		###
52Week High	###		0.79
52Week Low	###		###

Fundamental News for STU Options

Score Company STU for Ownership

News Details for (STU) STUART PETROLEUM LIMITED

Ctr	Links	Date	News	Score
1	an	2011-06-01	^{2019-08-14 11:19 GMT,} Price Closed at $0.94	1
Price range $0.21 -> $2, for Dates 2003-Jan-02 Thu -> 2011-Apr-19 Tue

News Options owned by STU Warrants

No OPTIONS for company (STU) STUART PETROLEUM LIMITED.

Options Warrants owned by STU Charting

No Warrants for company (STU) STUART PETROLEUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (STU) STUART PETROLEUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.21	1	###
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STU

Weekly Format Enhanced Daily Prices for STU Basic

End of day Prices (Enhanced format),

last 120 Days for (STU) STUART PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2011-Jun-01 Wed	###	###	###	###	0				11.8
2011-May-31 Tue	###	###	###	###	0				11.8
2011-May-30 Mon	###	###	###	###	0				11.8
2011-May-27 Fri	###	###	###	###	0				11.8
2011-May-26 Thu	###	###	###	###	0				11.8
2011-May-25 Wed	###	###	###	###	0				11.8
2011-May-24 Tue	###	###	###	###	0				11.8
2011-May-23 Mon	###	###	###	###	0				11.8
2011-May-20 Fri	###	###	###	###	0				11.8
2011-May-19 Thu	###	###	###	###	0				11.8
2011-May-18 Wed	###	###	###	###	0				11.8
2011-May-17 Tue	###	###	###	###	0				11.8
2011-May-16 Mon	###	###	###	###	0				11.8
2011-May-13 Fri	###	###	###	###	0				11.8
2011-May-12 Thu	###	###	###	###	0				11.8
2011-May-11 Wed	###	###	###	###	0				11.8
2011-May-10 Tue	###	###	###	###	0				11.8
2011-May-09 Mon	###	###	###	###	0				11.8
2011-May-06 Fri	###	###	###	###	0				11.8
2011-May-05 Thu	###	###	###	###	0				11.8
2011-May-04 Wed	###	###	###	###	0				11.8
2011-May-03 Tue	###	###	###	###	0				11.8
2011-May-02 Mon	###	###	###	###	0				11.8
2011-Apr-29 Fri	###	###	###	###	0				11.8
2011-Apr-28 Thu	###	###	###	###	0				11.8
2011-Apr-27 Wed	###	###	###	###	0				11.8
2011-Apr-21 Thu	###	###	###	###	0				11.8
2011-Apr-20 Wed	###	###	###	###	0				11.8
2011-Apr-19 Tue	###	###	###	###	###	###	###	20.4	11.8
2011-Apr-18 Mon	###	###	###	###	0				12.1
2011-Apr-15 Fri	0.975	0.975	###	###	###	###	###	32.8	12.1
2011-Apr-14 Thu	0.975	0.975	0.975	0.975	746	727	###	###	12.2
2011-Apr-13 Wed	###	###	###	###	###	###	###	65.5	12.3
2011-Apr-12 Tue	1	###	###	###	110,542	110,542	###	###	12.3
2011-Apr-11 Mon	0.955	###	###	###	108,873	###	5.8	94.5	12.6
2011-Apr-08 Fri	###	###	###	###	###	97,186	-1.1	20.1	11.8
2011-Apr-07 Thu	###	###	###	###	7,175	6,780	-1.1	27.7	11.8
2011-Apr-06 Wed	###	###	###	###	9,350	8,882	###	###	11.9
2011-Apr-05 Tue	###	###	###	###	281,683	264,782	2.2	###	11.9
2011-Apr-04 Mon	###	0.925	###	0.925	###	564,178	0.5	###	11.6
2011-Apr-01 Fri	###	###	###	###	452,955	412,189	0.5	68.8	11.4
2011-Mar-31 Thu	###	###	###	###	###	82,075	###	66.6	11.4
2011-Mar-30 Wed	###	###	###	###	112,547	###	2.2	###	11.5
2011-Mar-29 Tue	###	###	###	###	###	120,956	###	###	11.5
2011-Mar-28 Mon	0.925	0.925	###	###	139,970	128,422	-0.5	###	11.5
2011-Mar-25 Fri	0.925	###	###	0.925	###	545,743	###	###	11.6
2011-Mar-24 Thu	###	0.925	###	###	97,851	89,289	1.7	77.5	11.5
2011-Mar-23 Wed	###	###	###	###	###	39,078	###	70.5	11.3
2011-Mar-22 Tue	###	###	###	###	106,585	96,459	###	72.0	11.3
2011-Mar-21 Mon	###	###	###	###	63,670	57,621	###	21.7	11.3
2011-Mar-18 Fri	###	###	###	###	###	###	###	12.9	11.3
2011-Mar-17 Thu	0.925	0.925	###	###	74,850	###	-1.6	###	11.4
2011-Mar-16 Wed	0.87	###	0.87	###	###	84,020	###	###	11.9
2011-Mar-15 Tue	0.89	###	0.87	0.87	99,378	87,949	-2.2	52.6	10.9
2011-Mar-14 Mon	###	###	0.875	0.89	###	162,147	-1.7	37.4	11.1
2011-Mar-11 Fri	###	###	###	###	###	170,743	1.1	76.1	11.6
2011-Mar-10 Thu	###	###	0.925	0.925	364,149	341,389	-1.1	###	11.6
2011-Mar-09 Wed	0.945	0.945	###	###	175,970	###	-0.5	###	11.8
2011-Mar-08 Tue	###	###	0.945	0.945	###	###	###	21.2	11.8
2011-Mar-07 Mon	###	###	###	###	571,329	547,047	1.6	###	12.1
2011-Mar-04 Fri	0.945	0.955	###	0.955	477,758	452,675	1.1	72.5	11.9
2011-Mar-03 Thu	0.925	###	0.925	###	###	241,686	1.6	79.9	11.8
2011-Mar-02 Wed	###	###	###	###	###	###	###	###	11.6
2011-Mar-01 Tue	###	###	###	###	245,681	228,483	1.1	###	11.6
2011-Feb-28 Mon	###	###	###	###	###	238,659	0.5	###	11.4
2011-Feb-25 Fri	0.925	0.925	###	###	204,283	###	-1.6	###	11.4
2011-Feb-24 Thu	0.945	0.945	###	0.925	233,874	218,087	###	###	11.6
2011-Feb-23 Wed	###	###	###	###	195,343	###	###	71.3	11.8
2011-Feb-22 Tue	###	###	###	###	736,384	###	###	###	11.7
2011-Feb-21 Mon	1	###	###	###	###	1,189,829	###	###	12.1
2011-Feb-18 Fri	0.675	0.73	0.675	0.7	88,150	61,925	###	###	8.8
2011-Feb-17 Thu	###	###	###	###	###	###	###	###	8.0
2011-Feb-16 Wed	###	###	###	###	###	32,842	###	85.2	7.9
2011-Feb-15 Tue	###	###	###	###	52,570	###	###	###	7.8
2011-Feb-14 Mon	###	###	###	###	64,025	###	-3.1	###	7.8
2011-Feb-11 Fri	###	###	###	###	###	23,580	###	###	8.3
2011-Feb-10 Thu	###	###	###	###	###	###	###	70.5	8.3
2011-Feb-09 Wed	###	###	###	###	###	###	-2.9	14.2	8.3
2011-Feb-08 Tue	###	0.675	###	###	38,955	###	###	71.2	8.4
2011-Feb-07 Mon	0.7	0.7	0.7	0.7	0				8.8
2011-Feb-04 Fri	0.71	0.71	0.7	0.7	74,185	###	###	19.5	8.8
2011-Feb-03 Thu	###	0.72	0.71	0.71	###	###	###	###	8.9
2011-Feb-02 Wed	0.71	###	0.7	###	12,126	8,579	###	###	8.8
2011-Feb-01 Tue	0.72	0.72	0.7	0.7	35,181	24,978	-2.8	13.7	8.8
2011-Jan-31 Mon	###	###	###	###	###	78,188	3.6	###	8.9
2011-Jan-28 Fri	###	###	###	###	###	9,870	###	80.6	8.8
2011-Jan-27 Thu	0.71	0.71	###	###	###	###	###	30.3	8.8
2011-Jan-25 Tue	0.71	###	0.7	###	###	11,182	###	74.7	8.9
2011-Jan-24 Mon	0.74	0.74	###	0.71	65,444	47,283	-4.1	###	8.9
2011-Jan-21 Fri	###	0.73	###	0.73	###	###	3.5	###	9.1
2011-Jan-20 Thu	###	0.685	###	0.685	66,448	44,354	5.4	95.3	8.6
2011-Jan-19 Wed	###	###	###	###	26,983	###	###	62.4	8.1
2011-Jan-18 Tue	###	###	0.645	###	164,384	109,726	###	5.0	8.1
2011-Jan-17 Mon	0.72	0.72	###	###	###	53,448	-2.1	###	8.8
2011-Jan-14 Fri	0.725	0.725	###	###	###	19,440	-1.4	###	8.9
2011-Jan-13 Thu	###	0.75	###	###	###	20,079	-4.1	6.7	8.8
2011-Jan-12 Wed	0.75	0.75	###	###	###	###	###	###	9.2
2011-Jan-11 Tue	0.77	0.77	0.75	0.75	###	28,120	###	###	9.4
2011-Jan-10 Mon	0.74	0.77	0.74	0.74	72,082	54,421	###	###	9.3
2011-Jan-07 Fri	###	###	###	###	###	19,845	###	73.3	9.2
2011-Jan-06 Thu	###	###	###	###	0				9.2
2011-Jan-05 Wed	0.75	0.75	0.73	###	###	###	###	###	9.2
2011-Jan-04 Tue	0.775	0.78	0.75	0.78	###	53,320	0.6	69.1	9.8
2010-Dec-31 Fri	0.79	0.79	0.78	0.78	8,747	###	###	###	9.8
2010-Dec-30 Thu	0.79	0.79	0.79	0.79	0				9.9
2010-Dec-29 Wed	0.76	0.79	0.75	0.79	69,826	###	3.9	89.1	9.9
2010-Dec-24 Fri	0.78	0.78	0.75	0.75	174,424	###	-3.8	###	9.4
2010-Dec-23 Thu	###	0.72	###	0.72	206,885	###	###	97.9	9.0
2010-Dec-22 Wed	###	###	###	###	###	###	###	22.0	8.1
2010-Dec-21 Tue	###	###	###	###	56,750	36,745	###	###	8.3
2010-Dec-20 Mon	###	0.655	###	###	91,951	###	-0.8	35.3	7.9
2010-Dec-17 Fri	###	###	###	###	32,784	###	0.8	72.2	8.0
2010-Dec-16 Thu	###	###	###	###	###	###	###	62.3	7.9
2010-Dec-15 Wed	###	###	###	###	7,540	4,787	###	68.7	7.9
2010-Dec-14 Tue	###	###	###	###	###	12,386	-0.8	###	7.9
2010-Dec-13 Mon	0.625	0.645	0.625	###	212,071	###	###	83.7	7.9
2010-Dec-10 Fri	###	###	###	###	8,541	5,252	###	###	7.7
2010-Dec-09 Thu	###	0.625	###	0.625	###	12,054	###	###	7.8
2010-Dec-08 Wed	###	###	###	###	###	14,152	###	###	7.6
2010-Dec-07 Tue	###	###	###	###	###	###	###	66.6	7.6

Enhanced Basic Format Daily Prices for STU Bottom

Basic Prices for STU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STU) STUART PETROLEUM LIMITED home page...

Company Details for (STU) STUART PETROLEUM LIMITED

Fundamental Data for (STU) STUART PETROLEUM LIMITED

News Details for (STU) STUART PETROLEUM LIMITED

No OPTIONS for company (STU) STUART PETROLEUM LIMITED.

No Warrants for company (STU) STUART PETROLEUM LIMITED.

Various chartings for (STU) STUART PETROLEUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STU) STUART PETROLEUM LIMITED home page...

Company Details for (STU) STUART PETROLEUM LIMITED

Fundamental Data for (STU) STUART PETROLEUM LIMITED

News Details for (STU) STUART PETROLEUM LIMITED

No OPTIONS for company (STU) STUART PETROLEUM LIMITED.

No Warrants for company (STU) STUART PETROLEUM LIMITED.

Various chartings for (STU) STUART PETROLEUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom