Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 12:12:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 20.4 20.4 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri 0.975 0.975 ### ### 32.8 32.8 0.0
2011-Apr-14 Thu 0.975 0.975 0.975 0.975 746 727 ### ### ###
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 1 ### ### ### 110,542 0 ### ### 0.0
2011-Apr-11 Mon 0.955 ### ### ### 108,873 0 94.5 94.5 0.0
2011-Apr-08 Fri ### ### ### ### 20.1 20.1 0.0
2011-Apr-07 Thu ### ### ### ### 7,175 0 27.7 27.7 0.0
2011-Apr-06 Wed ### ### ### ### 9,350 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 281,683 0 ### ### 0.0
2011-Apr-04 Mon ### 0.925 ### 0.925 ### ### ###
2011-Apr-01 Fri ### ### ### ### 452,955 0 68.8 68.8 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 112,547 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.925 0.925 ### ### 139,970 ### ### ### 0.0
2011-Mar-25 Fri 0.925 ### ### 0.925 ### ### ###
2011-Mar-24 Thu ### 0.925 ### ### 97,851 45,256 77.5 77.5 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 106,585 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 63,670 0 21.7 21.7 0.0
2011-Mar-18 Fri ### ### ### ### 12.9 12.9 0.0
2011-Mar-17 Thu 0.925 0.925 ### ### 74,850 ### ### ### 0.0
2011-Mar-16 Wed 0.87 ### 0.87 ### ### ### 0.0
2011-Mar-15 Tue 0.89 ### 0.87 0.87 99,378 43,229 52.6 52.6 0.1
2011-Mar-14 Mon ### ### 0.875 0.89 37.4 37.4 ###
2011-Mar-11 Fri ### ### ### ### 76.1 76.1 0.0
2011-Mar-10 Thu ### ### 0.925 0.925 364,149 ### ### ### ###
2011-Mar-09 Wed 0.945 0.945 ### ### 175,970 83,145 ### ### 0.0
2011-Mar-08 Tue ### ### 0.945 0.945 21.2 21.2 0.1
2011-Mar-07 Mon ### ### ### ### 571,329 0 ### ### 0.0
2011-Mar-04 Fri 0.945 0.955 ### 0.955 477,758 228,129 72.5 72.5 0.1
2011-Mar-03 Thu 0.925 ### 0.925 ### 79.9 79.9 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 245,681 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.925 0.925 ### ### 204,283 94,480 ### ### 0.0
2011-Feb-24 Thu 0.945 0.945 ### 0.925 233,874 ### ### ### ###
2011-Feb-23 Wed ### ### ### ### 195,343 0 71.3 71.3 0.0
2011-Feb-22 Tue ### ### ### ### 736,384 0 ### ### 0.0
2011-Feb-21 Mon 1 ### ### ### ### ### 0.0
2011-Feb-18 Fri 0.675 0.73 0.675 0.7 88,150 61,925 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 85.2 85.2 0.0
2011-Feb-15 Tue ### ### ### ### 52,570 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 64,025 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-08 Tue ### 0.675 ### ### 38,955 13,147 71.2 71.2 0.0
2011-Feb-07 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Feb-04 Fri 0.71 0.71 0.7 0.7 74,185 ### 19.5 19.5 ###
2011-Feb-03 Thu ### 0.72 0.71 0.71 ### ### ###
2011-Feb-02 Wed 0.71 ### 0.7 ### 12,126 4,244 ### ### 0.0
2011-Feb-01 Tue 0.72 0.72 0.7 0.7 35,181 24,978 13.7 13.7 ###
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.71 0.71 ### ### 30.3 30.3 0.0
2011-Jan-25 Tue 0.71 ### 0.7 ### 74.7 74.7 0.0
2011-Jan-24 Mon 0.74 0.74 ### 0.71 65,444 ### ### ### ###
2011-Jan-21 Fri ### 0.73 ### 0.73 ### ### 0.1
2011-Jan-20 Thu ### 0.685 ### 0.685 66,448 22,758 95.3 95.3 0.0
2011-Jan-19 Wed ### ### ### ### 26,983 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.645 ### 164,384 ### 5.0 5.0 0.0
2011-Jan-17 Mon 0.72 0.72 ### ### ### ### 0.0
2011-Jan-14 Fri 0.725 0.725 ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.75 ### ### 6.7 6.7 0.0
2011-Jan-12 Wed 0.75 0.75 ### ### ### ### 0.0
2011-Jan-11 Tue 0.77 0.77 0.75 0.75 ### ### ###
2011-Jan-10 Mon 0.74 0.77 0.74 0.74 72,082 54,421 ### ### 0.1
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed 0.75 0.75 0.73 ### ### ### 0.0
2011-Jan-04 Tue 0.775 0.78 0.75 0.78 69.1 69.1 0.1
2010-Dec-31 Fri 0.79 0.79 0.78 0.78 8,747 ### ### ### 0.1
2010-Dec-30 Thu 0.79 0.79 0.79 0.79 0 ###
2010-Dec-29 Wed 0.76 0.79 0.75 0.79 69,826 ### 89.1 89.1 ###
2010-Dec-24 Fri 0.78 0.78 0.75 0.75 174,424 ### ### ### ###
2010-Dec-23 Thu ### 0.72 ### 0.72 206,885 74,478 97.9 97.9 ###
2010-Dec-22 Wed ### ### ### ### 22.0 22.0 0.0
2010-Dec-21 Tue ### ### ### ### 56,750 0 ### ### 0.0
2010-Dec-20 Mon ### 0.655 ### ### 91,951 ### 35.3 35.3 0.0
2010-Dec-17 Fri ### ### ### ### 32,784 0 72.2 72.2 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 7,540 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.625 0.645 0.625 ### 212,071 ### 83.7 83.7 0.0
2010-Dec-10 Fri ### ### ### ### 8,541 0 ### ### 0.0
2010-Dec-09 Thu ### 0.625 ### 0.625 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.58 0.58 19.7 19.7 ###
2010-Nov-29 Mon ### ### 0.58 0.58 ### ### ###
2010-Nov-26 Fri 0.59 ### 0.59 ### 81.4 81.4 0.0
2010-Nov-25 Thu 0.59 0.59 0.58 0.59 118,186 ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.59 0.59 80,982 23,889 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 31.4 31.4 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### 0.59 ### 103,848 ### 70.9 70.9 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 13.9 13.9 0.0
2010-Nov-15 Mon ### ### ### ### 92.4 92.4 0.0
2010-Nov-12 Fri 0.625 ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.625 0.625 0.625 0.625 0 0.0
2010-Nov-10 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Nov-09 Tue 0.625 0.625 0.625 0.625 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.625 ### 0.625 76.2 76.2 0.0
2010-Nov-05 Fri 0.645 ### ### ### 109,553 0 10.0 10.0 0.0
2010-Nov-04 Thu ### ### 0.645 0.645 8,947 2,885 ### ### ###
2010-Nov-03 Wed ### ### ### 0.645 85.4 85.4 ###
2010-Nov-02 Tue ### ### ### ### 64,470 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri 0.625 ### ### ### 96,270 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### 0.625 ### ### 0.0
2010-Oct-26 Tue ### 0.625 0.58 0.58 ### ### ###
2010-Oct-25 Mon ### ### ### ### 56,122 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 19,650 0 ### ### 0.0
2010-Oct-21 Thu ### ### 0.575 ### 37,026 10,644 ### ### 0.0
2010-Oct-20 Wed ### ### 0.58 0.58 55,056 ### 13.5 13.5 ###
2010-Oct-19 Tue ### ### ### ### 69,950 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 128,251 0 ### ### 0.0
2010-Oct-15 Fri ### ### 0.59 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 70.2 70.2 0.0
2010-Oct-07 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Oct-06 Wed ### ### 0.58 0.58 ### ### ###
2010-Oct-05 Tue ### ### ### ### 11,380 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 93.5 93.5 0.0
2010-Oct-01 Fri ### ### ### ### 2,971 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 9.3 9.3 0.0
2010-Sep-28 Tue ### ### ### ### 18.3 18.3 0.0
2010-Sep-27 Mon ### ### ### ### 18,620 0 20.3 20.3 0.0
2010-Sep-24 Fri ### ### 0.625 ### 29,222 ### 86.2 86.2 0.0
2010-Sep-23 Thu ### 0.675 ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 15,025 0 ### ### 0.0
2010-Sep-21 Tue ### 0.685 0.645 ### 27.9 27.9 0.0
2010-Sep-20 Mon ### ### ### ### 64,729 0 12.4 12.4 0.0
2010-Sep-17 Fri ### 0.7 ### ### ### ### 0.0
2010-Sep-16 Thu 0.7 0.7 ### ### 24,678 ### 4.2 4.2 0.0
2010-Sep-15 Wed ### 0.7 ### 0.7 121,847 42,646 79.4 79.4 ###
2010-Sep-14 Tue 0.7 0.76 ### ### 21.0 21.0 0.0
2010-Sep-13 Mon ### 0.73 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.7 ### 0.675 307,821 ### 95.6 95.6 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### 0.57 0.57 201,143 57,325 ### ### ###
2010-Sep-06 Mon ### ### ### 0.59 98.7 98.7 0.0
2010-Sep-03 Fri 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2010-Sep-02 Thu 0.525 0.525 0.49 0.5 7.3 7.3 0.0
2010-Sep-01 Wed 0.5 0.5 0.5 0.5 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.485 0.485 2.6 2.6 0.0
2010-Aug-30 Mon 0.54 0.55 0.53 0.545 72.0 72.0 0.0
2010-Aug-27 Fri 0.52 0.52 0.52 0.52 1 0 ### ### 0.0
2010-Aug-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Aug-24 Tue 0.52 ### 0.5 0.5 78,689 19,672 13.1 13.1 0.0
2010-Aug-23 Mon 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2010-Aug-20 Fri 0.5 0.52 0.5 0.5 ### ### 0.0
2010-Aug-19 Thu ### 0.525 0.5 0.5 162,355 ### 11.4 11.4 0.0
2010-Aug-18 Wed 0.55 0.55 0.51 0.51 74,425 39,445 4.2 4.2 ###
2010-Aug-17 Tue 0.545 0.55 0.545 0.55 6,850 3,750 71.0 71.0 ###
2010-Aug-16 Mon 0.56 0.56 ### ### 6.8 6.8 0.0
2010-Aug-13 Fri 0.55 0.56 0.54 0.56 23,378 12,857 ### ### ###
2010-Aug-12 Thu 0.56 0.56 0.56 0.56 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### 0.57 48,170 0 9.7 9.7 ###
2010-Aug-10 Tue 0.58 ### 0.56 ### ### ### 0.0
2010-Aug-09 Mon 0.5 ### 0.5 ### 296,871 ### 99.4 99.4 0.0
2010-Aug-06 Fri ### 0.48 ### 0.48 ### ### 0.0
2010-Aug-05 Thu 0.46 0.46 0.45 0.46 65.2 65.2 0.0
2010-Aug-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Aug-03 Tue 0.47 0.47 0.46 0.46 17.2 17.2 0.0
2010-Aug-02 Mon 0.47 0.47 0.44 0.45 ### ### 0.0
2010-Jul-30 Fri 0.47 0.47 0.45 0.47 198,140 91,144 ### ### ###
2010-Jul-29 Thu 0.42 0.46 ### 0.46 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-23 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2010-Jul-22 Thu 0.42 0.42 0.41 0.41 34,250 ### 14.0 14.0 ###
2010-Jul-21 Wed 0.41 0.42 0.41 0.42 ### ### ###
2010-Jul-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-19 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-16 Fri 0.425 0.43 0.41 0.41 76,450 ### ### ### ###
2010-Jul-15 Thu 0.4 0.4 ### ### 21.8 21.8 0.0
2010-Jul-14 Wed 0.4 ### ### 0.4 173,824 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-12 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-09 Fri 0.4 0.4 ### ### 19.1 19.1 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.375 0.375 ### ### 30,170 5,656 10.0 10.0 0.0
2010-Jul-06 Tue ### ### ### ### 12.8 12.8 0.0
2010-Jul-05 Mon 0.385 0.385 0.385 0.385 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 6.8 6.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.4 0.4 34.0 34.0 0.0
2010-Jun-28 Mon ### ### ### ### 25.2 25.2 0.0
2010-Jun-25 Fri ### ### 0.41 0.41 24,482 ### ### ### ###
2010-Jun-24 Thu 0.44 0.44 ### ### 32,752 ### ### ### 0.0
2010-Jun-23 Wed 0.43 0.44 0.43 0.44 ### ### ###
2010-Jun-22 Tue 0.4 0.44 0.4 0.42 94.9 94.9 ###
2010-Jun-21 Mon ### 0.4 0.385 0.4 108,786 ### 76.1 76.1 0.0
2010-Jun-18 Fri 0.375 0.375 0.375 0.375 ### ### ###
2010-Jun-17 Thu ### ### 0.375 0.375 24.4 24.4 ###
2010-Jun-16 Wed 0.385 0.385 0.385 0.385 68.7 68.7 0.0
2010-Jun-15 Tue 0.4 0.4 ### ### 25.6 25.6 0.0
2010-Jun-11 Fri ### 0.4 0.385 0.4 133,121 52,249 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 85.7 85.7 0.0
2010-Jun-09 Wed ### ### 0.385 0.385 28.4 28.4 0.0
2010-Jun-08 Tue ### 0.4 0.385 0.4 59,276 ### ### ### 0.0
2010-Jun-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2010-Jun-04 Fri ### 0.44 ### 0.44 102,983 22,656 ### ### ###
2010-Jun-03 Thu ### 0.385 ### 0.375 68,954 13,273 76.1 76.1 ###
2010-Jun-02 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Jun-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-May-31 Mon 0.4 0.4 0.375 0.385 10.3 10.3 0.0
2010-May-28 Fri ### ### ### 0.4 22.2 22.2 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.44 0.44 0.4 0.4 2.9 2.9 0.0
2010-May-25 Tue ### 0.44 0.43 0.44 31,880 ### ### ### ###
2010-May-24 Mon 0.45 0.45 0.45 0.45 29,977 13,489 61.5 61.5 0.0
2010-May-21 Fri 0.42 0.42 0.41 0.41 ### ### ###
2010-May-20 Thu 0.445 0.445 0.44 0.44 ### ### ###
2010-May-19 Wed 0.45 0.46 0.445 0.46 91.1 91.1 0.0
2010-May-18 Tue 0.46 0.48 0.46 0.46 ### ### 0.0
2010-May-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-14 Fri 0.47 0.48 0.47 0.48 82.6 82.6 0.0
2010-May-13 Thu 0.47 0.47 0.45 0.47 30,350 ### ### ### ###
2010-May-12 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-11 Tue 0.47 0.485 0.47 0.485 91.3 91.3 0.0
2010-May-10 Mon 0.44 0.48 0.44 0.48 ### ### 0.0
2010-May-07 Fri 0.43 0.48 0.43 0.45 81.1 81.1 0.0
2010-May-06 Thu 0.5 0.5 0.45 0.45 ### ### 0.0
2010-May-05 Wed 0.475 0.525 0.46 0.525 46,750 23,024 96.8 96.8 0.0
2010-May-04 Tue 0.5 0.52 0.475 0.475 11,525 ### ### ### ###
2010-May-03 Mon 0.52 0.52 ### 0.52 49,540 12,880 ### ### 0.0
2010-Apr-30 Fri 0.52 0.53 ### 0.525 32,342 8,570 80.4 80.4 0.0
2010-Apr-29 Thu 0.48 ### 0.475 ### ### ### 0.0
2010-Apr-28 Wed 0.49 0.49 0.475 0.475 11.4 11.4 ###
2010-Apr-27 Tue 0.5 0.52 0.49 0.49 52,974 26,751 ### ### ###
2010-Apr-23 Fri ### ### 0.5 ### ### ### 0.0
2010-Apr-22 Thu 0.51 0.51 ### ### 12,082 3,080 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.51 0.51 ### ### ### ### 0.0
2010-Apr-19 Mon 0.51 0.51 0.51 0.51 76.1 76.1 ###
2010-Apr-16 Fri 0.52 0.52 0.51 0.51 20.9 20.9 ###
2010-Apr-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Apr-14 Wed 0.53 0.53 0.525 0.525 52,847 27,876 ### ### 0.0
2010-Apr-13 Tue 0.53 0.54 0.53 0.54 136,759 ### 88.8 88.8 0.0
2010-Apr-12 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2010-Apr-09 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Apr-08 Thu 0.53 0.53 0.53 0.53 69.0 69.0 0.0
2010-Apr-07 Wed 0.52 0.54 0.52 0.54 89.3 89.3 0.0
2010-Apr-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Apr-01 Thu 0.51 0.54 0.51 0.54 6,674 ### ### ### 0.0
2010-Mar-31 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Mar-30 Tue 0.525 0.55 0.51 0.51 94,253 49,954 ### ### ###
2010-Mar-29 Mon ### 0.53 0.51 0.525 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 0.52 0.52 ### ### 22,778 5,922 ### ### 0.0
2010-Mar-24 Wed 0.53 0.53 ### 0.52 43,648 ### ### ### 0.0
2010-Mar-23 Tue 0.53 0.53 0.53 0.53 70.1 70.1 0.0
2010-Mar-22 Mon 0.54 0.55 0.54 0.54 74.6 74.6 0.0
2010-Mar-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Mar-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Mar-17 Wed 0.55 0.55 0.53 0.53 9.6 9.6 0.0
2010-Mar-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Mar-15 Mon 0.58 0.58 0.54 0.54 60,083 33,646 4.7 4.7 0.0
2010-Mar-12 Fri 0.58 0.58 0.58 0.58 0 ###
2010-Mar-11 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Mar-10 Wed 0.58 0.58 0.58 0.58 ### ### ###
2010-Mar-09 Tue 0.57 0.57 0.57 0.57 ### ### ###
2010-Mar-08 Mon 0.57 0.57 0.57 0.57 71.3 71.3 ###
2010-Mar-05 Fri 0.58 0.58 0.57 0.57 ### ### ###
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon 0.585 ### 0.585 ### ### ### 0.0
2010-Feb-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Feb-25 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Feb-24 Wed 0.59 0.59 0.59 0.59 11,250 ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.59 0.59 0.59 0.59 70.6 70.6 0.0
2010-Feb-22 Mon ### ### 0.58 0.585 ### ### ###
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 83.5 83.5 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 30,450 0 85.5 85.5 0.0
2010-Feb-15 Mon 0.625 ### ### ### 79.0 79.0 0.0
2010-Feb-12 Fri ### 0.625 ### 0.625 ### ### 0.0
2010-Feb-11 Thu 0.56 0.58 0.56 0.58 83.8 83.8 ###
2010-Feb-10 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2010-Feb-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2010-Feb-08 Mon 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2010-Feb-05 Fri 0.57 0.57 0.54 0.54 9.7 9.7 0.0
2010-Feb-04 Thu 0.585 0.585 0.57 0.58 ### ### ###
2010-Feb-03 Wed 0.59 0.59 0.58 0.58 59,550 ### 23.3 23.3 ###
2010-Feb-02 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Feb-01 Mon ### ### 0.59 0.59 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 18,125 0 95.0 95.0 0.0
2010-Jan-28 Thu ### ### ### ### 5.4 5.4 0.0
2010-Jan-27 Wed ### ### ### ### 91.7 91.7 0.0
2010-Jan-25 Mon ### ### ### ### 10,950 0 21.0 21.0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 11.9 11.9 0.0
2010-Jan-20 Wed ### ### ### 0.625 80.7 80.7 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jan-15 Fri ### ### ### ### 9,054 0 16.8 16.8 0.0
2010-Jan-14 Thu ### ### ### ### 11.2 11.2 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 26,750 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.59 0.59 12.4 12.4 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.585 ### 0.585 ### 33,043 ### 78.9 78.9 0.0
2009-Dec-31 Thu 0.575 0.585 0.575 0.585 80.2 80.2 ###
2009-Dec-30 Wed 0.57 0.575 0.57 0.575 78.1 78.1 ###
2009-Dec-29 Tue 0.56 0.575 0.56 0.56 ### ### ###
2009-Dec-24 Thu 0.54 0.55 0.54 0.55 ### ### ###
2009-Dec-23 Wed 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2009-Dec-22 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### 0.52 ### ### ### ### 0.0
2009-Dec-16 Wed 0.52 0.55 0.5 ### 64,222 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.5 0.5 ### ### 0.0
2009-Dec-14 Mon ### ### 0.5 0.5 5.6 5.6 0.0
2009-Dec-11 Fri 0.525 ### ### ### 82.5 82.5 0.0
2009-Dec-10 Thu 0.53 0.53 0.5 0.525 ### ### 0.0
2009-Dec-09 Wed 0.53 0.57 0.53 0.54 ### ### 0.0
2009-Dec-08 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2009-Dec-07 Mon 0.53 0.53 0.51 0.525 43,628 22,686 39.4 39.4 0.0
2009-Dec-04 Fri 0.55 0.55 0.54 0.54 22.1 22.1 0.0
2009-Dec-03 Thu 0.57 0.57 0.55 0.55 9.8 9.8 ###
2009-Dec-02 Wed 0.575 0.575 0.57 0.57 ### ### ###
2009-Dec-01 Tue 0.575 0.575 0.575 0.575 5,350 3,076 ### ### ###
2009-Nov-30 Mon 0.58 0.58 0.57 0.57 ### ### ###
2009-Nov-27 Fri 0.58 0.59 0.58 0.59 87.2 87.2 0.0
2009-Nov-26 Thu 0.55 0.59 0.54 0.59 96.4 96.4 0.0
2009-Nov-25 Wed 0.56 0.56 0.55 0.56 61,359 34,054 ### ### ###
2009-Nov-24 Tue 0.54 0.55 0.54 0.55 19,070 ### ### ### ###
2009-Nov-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Nov-20 Fri ### ### 0.54 0.55 132,550 35,788 ### ### ###
2009-Nov-19 Thu ### ### 0.59 ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 36,250 0 83.2 83.2 0.0
2009-Nov-17 Tue 0.545 0.59 0.545 0.58 51,486 ### ### ### ###
2009-Nov-16 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2009-Nov-13 Fri 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2009-Nov-12 Thu 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2009-Nov-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-10 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2009-Nov-09 Mon 0.525 0.525 0.48 0.48 ### ### 0.0
2009-Nov-06 Fri 0.51 0.53 0.48 0.53 72,683 ### ### ### 0.0
2009-Nov-05 Thu ### ### 0.51 0.51 ### ### ###
2009-Nov-04 Wed 0.52 0.525 0.52 0.525 78.2 78.2 0.0
2009-Nov-03 Tue 0.52 0.53 0.52 0.525 23,648 ### ### ### 0.0
2009-Nov-02 Mon 0.52 0.52 0.51 ### ### ### 0.0
2009-Oct-30 Fri 0.54 0.545 0.525 0.53 18.6 18.6 0.0
2009-Oct-29 Thu ### ### 0.53 0.53 ### ### 0.0
2009-Oct-28 Wed 0.57 0.58 0.55 0.55 ### ### ###
2009-Oct-27 Tue ### ### 0.59 0.59 26.9 26.9 0.0
2009-Oct-26 Mon ### ### 0.58 ### 108,277 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 0.685 0.685 0.625 ### 320,284 209,786 ### ### 0.0
2009-Sep-21 Mon 0.7 0.7 ### ### ### ### 0.0
2009-Sep-18 Fri 0.7 0.7 0.7 0.7 72,882 ### 64.5 64.5 ###
2009-Sep-17 Thu 0.72 0.725 ### 0.7 37,970 ### ### ### ###
2009-Sep-16 Wed 0.7 0.7 ### 0.7 37,352 13,073 ### ### ###
2009-Sep-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-14 Mon 0.72 0.72 ### ### 11,373 ### 15.0 15.0 0.0
2009-Sep-11 Fri 0.72 0.72 0.7 0.7 14.9 14.9 ###
2009-Sep-10 Thu 0.72 0.72 0.7 0.7 ### ### ###
2009-Sep-09 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.74 0.74 ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.745 ### 0.74 ### ### 0.1
2009-Sep-03 Thu 0.71 0.72 0.71 0.72 ### ### ###
2009-Sep-02 Wed 0.7 0.7 0.7 0.7 23,253 16,277 ### ### ###
2009-Sep-01 Tue 0.74 0.74 0.7 0.72 ### ### ###
2009-Aug-31 Mon 0.74 0.75 0.74 0.74 39,050 ### 72.3 72.3 0.1
2009-Aug-28 Fri 0.71 0.73 ### 0.73 ### ### 0.1
2009-Aug-27 Thu ### ### ### ### 32.6 32.6 0.0
2009-Aug-26 Wed ### 0.7 ### ### 38,376 ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.7 ### 0.7 69.2 69.2 ###
2009-Aug-21 Fri 0.7 0.7 0.7 0.7 81.3 81.3 ###
2009-Aug-20 Thu 0.7 0.72 ### 0.7 36,424 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Aug-18 Tue 0.7 0.725 ### ### ### ### 0.0
2009-Aug-17 Mon 0.73 ### 0.7 ### 18.7 18.7 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 28,485 0 ### ### 0.0
2009-Aug-12 Wed ### 0.7 ### 0.7 84.3 84.3 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 61,025 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 1,584 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 25,775 0 ### ### 0.0
2009-Aug-05 Wed ### ### 0.655 ### 81.2 81.2 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 28,350 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 24,925 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 23,680 0 11.6 11.6 0.0
2009-Jul-24 Fri 0.7 0.725 0.7 0.7 70.6 70.6 ###
2009-Jul-23 Thu ### 0.7 ### ### 26,454 9,258 23.8 23.8 0.0
2009-Jul-22 Wed ### ### ### ### 74.4 74.4 0.0
2009-Jul-21 Tue ### ### 0.59 ### 79.9 79.9 0.0
2009-Jul-20 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.585 ### 0.585 ### ### ### 0.0
2009-Jul-15 Wed 0.585 0.585 0.585 0.585 6,540 3,825 62.4 62.4 ###
2009-Jul-14 Tue 0.585 0.585 0.575 0.575 ### ### ###
2009-Jul-13 Mon 0.585 0.585 0.585 0.585 81.4 81.4 ###
2009-Jul-10 Fri ### ### 0.585 0.585 15,056 ### ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.675 0.675 ### ### 21.6 21.6 0.0
2009-Jul-06 Mon ### ### ### ### 10,150 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.655 0.655 0.655 0.655 0 ###
2009-Jun-30 Tue ### ### 0.655 0.655 27.5 27.5 ###
2009-Jun-29 Mon ### ### ### ### 32.7 32.7 0.0
2009-Jun-26 Fri 0.71 0.71 ### ### 43,650 ### 5.7 5.7 0.0
2009-Jun-25 Thu ### ### 0.655 ### 17.0 17.0 0.0
2009-Jun-24 Wed ### ### 0.675 ### 47,975 ### ### ### 0.0
2009-Jun-23 Tue 0.71 0.71 ### 0.685 21.2 21.2 0.0
2009-Jun-22 Mon 0.71 0.73 0.71 0.71 28,540 20,548 ### ### ###
2009-Jun-19 Fri 0.72 0.72 0.72 0.72 6,559 4,722 75.6 75.6 ###
2009-Jun-18 Thu 0.72 0.72 ### 0.72 75.4 75.4 ###
2009-Jun-17 Wed 0.74 0.74 ### ### ### ### 0.0
2009-Jun-16 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jun-15 Mon 0.75 0.75 0.74 0.74 6,278 4,677 32.0 32.0 0.1
2009-Jun-12 Fri 0.75 0.75 0.745 0.75 ### ### ###
2009-Jun-11 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2009-Jun-10 Wed ### ### 0.71 0.71 ### ### ###
2009-Jun-09 Tue 0.755 0.755 0.71 0.71 76,751 56,220 9.5 9.5 ###
2009-Jun-05 Fri 0.73 0.75 0.73 0.75 ### ### ###
2009-Jun-04 Thu 0.745 0.745 0.73 0.73 59,085 43,575 25.5 25.5 0.1
2009-Jun-03 Wed 0.74 0.77 0.74 ### 37,988 28,680 ### ### 0.0
2009-Jun-02 Tue 0.78 0.78 0.7 0.73 ### ### 0.1
2009-Jun-01 Mon ### 0.84 ### 0.74 ### ### 0.1
2009-May-29 Fri 0.625 ### ### ### 38,523 0 10.8 10.8 0.0
2009-May-28 Thu 0.58 0.59 0.58 0.59 25,984 ### ### ### 0.0
2009-May-27 Wed 0.59 0.59 0.58 0.58 13,850 ### 24.4 24.4 ###
2009-May-26 Tue ### ### ### ### 2,750 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 86.7 86.7 0.0
2009-May-21 Thu 0.59 ### 0.57 ### ### ### 0.0
2009-May-20 Wed 0.58 0.59 0.575 0.59 81.9 81.9 0.0
2009-May-19 Tue ### ### 0.57 0.57 5.8 5.8 ###
2009-May-18 Mon 0.59 0.59 0.59 0.59 21,971 ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.58 ### 0.58 ### ### ### 0.0
2009-May-12 Tue 0.59 ### 0.545 0.58 76,725 ### ### ### ###
2009-May-11 Mon 0.57 0.59 0.57 0.59 103,583 60,078 84.0 84.0 0.0
2009-May-08 Fri 0.55 0.58 0.55 0.58 ### ### ###
2009-May-07 Thu 0.56 ### 0.55 ### 12,750 ### 63.9 63.9 0.0
2009-May-06 Wed 0.57 0.57 0.56 0.56 ### ### ###
2009-May-05 Tue 0.545 0.58 0.545 0.57 86.8 86.8 ###
2009-May-04 Mon ### 0.5 ### 0.5 ### ### 0.0
2009-May-01 Fri 0.43 0.43 0.42 0.42 16,820 7,148 ### ### ###
2009-Apr-30 Thu 0.455 ### 0.425 0.425 ### ### ###
2009-Apr-29 Wed 0.43 0.43 0.42 0.425 23.4 23.4 ###
2009-Apr-28 Tue 0.425 0.425 0.425 0.425 70.1 70.1 ###
2009-Apr-27 Mon ### 0.455 ### 0.455 ### ### 0.0
2009-Apr-24 Fri 0.455 0.455 0.45 0.45 32.2 32.2 0.0
2009-Apr-23 Thu 0.425 0.43 0.425 0.43 ### ### ###
2009-Apr-22 Wed 0.42 0.42 ### ### 4,526 950 28.9 28.9 0.0
2009-Apr-21 Tue 0.43 0.43 0.43 0.43 74.0 74.0 ###
2009-Apr-20 Mon 0.44 0.44 0.44 0.44 74.2 74.2 ###
2009-Apr-17 Fri 0.43 0.45 0.43 0.43 69.5 69.5 ###
2009-Apr-16 Thu 0.41 0.45 0.4 0.43 ### ### ###
2009-Apr-15 Wed 0.4 0.41 0.375 0.41 78.7 78.7 ###
2009-Apr-14 Tue ### ### ### ### 88.1 88.1 0.0
2009-Apr-09 Thu ### 0.4 0.385 0.385 13.7 13.7 0.0
2009-Apr-08 Wed 0.385 0.385 0.385 0.385 79.6 79.6 0.0
2009-Apr-07 Tue 0.385 0.41 0.385 0.41 ### ### ###
2009-Apr-06 Mon ### 0.4 0.355 0.375 83.5 83.5 ###
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.385 0.385 0.375 0.375 ### ### ###
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 84.9 84.9 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Mar-18 Wed ### ### 0.285 0.285 10.9 10.9 ###
2009-Mar-17 Tue ### ### 0.28 0.28 35,385 4,953 3.2 3.2 ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 91.9 91.9 0.0
2009-Mar-10 Tue ### 0.275 ### 0.275 15,689 2,157 88.0 88.0 ###
2009-Mar-09 Mon ### ### ### ### 2,520 0 ### ### 0.0
2009-Mar-06 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 29,680 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 6,820 0 ### ### 0.0
2009-Mar-03 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.27 0.29 0.25 0.25 ### ### 0.0
2009-Feb-26 Thu 0.255 ### 0.25 ### ### ### 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-24 Tue 0.22 0.22 0.21 0.21 145,520 31,286 14.9 14.9 ###
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-20 Fri 0.27 0.27 0.26 0.27 68,580 18,173 78.4 78.4 ###
2009-Feb-19 Thu 0.275 0.275 0.275 0.275 6,645 1,827 ### ### ###
2009-Feb-18 Wed ### ### 0.28 ### ### ### 0.0
2009-Feb-17 Tue 0.29 ### 0.29 ### 37,250 ### 88.1 88.1 0.0
2009-Feb-16 Mon ### ### 0.26 0.26 42,580 ### 2.4 2.4 0.0
2009-Feb-13 Fri ### ### ### ### 129,420 0 7.3 7.3 0.0
2009-Feb-12 Thu 0.345 ### ### ### 2.6 2.6 0.0
2009-Feb-11 Wed ### ### ### 0.345 9.5 9.5 0.0
2009-Feb-10 Tue ### ### ### ### 10.6 10.6 0.0
2009-Feb-09 Mon 0.4 0.42 0.385 ### ### ### 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 3,981 ### ### ### 0.0
2009-Feb-05 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Feb-04 Wed 0.43 0.43 0.41 0.41 18.0 18.0 ###
2009-Feb-03 Tue ### ### 0.41 0.41 29.3 29.3 ###
2009-Feb-02 Mon ### ### ### ### 2,750 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.44 0.44 0.41 0.41 ### ### ###
2009-Jan-29 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jan-28 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Jan-27 Tue 0.41 0.41 0.41 0.41 75.1 75.1 ###
2009-Jan-23 Fri 0.43 0.43 0.43 0.43 774 ### ### ### ###
2009-Jan-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-20 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Jan-19 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jan-16 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jan-15 Thu 0.48 0.48 0.47 0.47 29.6 29.6 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 00:12:45 thru 2025-05-05 00:12:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000