(STU) STUART PETROLEUM LIMITED Daily Prices Page 57...


Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>


End of day Prices (full format),

38 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 0.41 0.41 ### ### 3.6 3.6 0.0
2002-Dec-20 Fri 0.41 0.41 0.41 0.41 6,645 2,724 67.1 67.1 ###
2002-Dec-19 Thu 0.44 0.44 0.42 0.42 49,080 ### 5.9 5.9 ###
2002-Dec-18 Wed 0.45 0.45 0.44 0.44 106,420 47,356 ### ### ###
2002-Dec-17 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Dec-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Dec-13 Fri ### ### 0.44 0.45 ### ### 0.0
2002-Dec-12 Thu 0.45 0.455 0.45 0.455 8,670 3,923 82.2 82.2 0.0
2002-Dec-11 Wed 0.45 0.455 0.44 0.455 86.0 86.0 0.0
2002-Dec-10 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Dec-09 Mon 0.44 0.44 0.43 0.44 73.6 73.6 ###
2002-Dec-06 Fri 0.42 0.42 0.42 0.42 72.8 72.8 ###
2002-Dec-05 Thu 0.42 0.42 0.41 0.41 ### ### ###
2002-Dec-04 Wed 0.44 0.44 0.44 0.44 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Nov-29 Fri 0.43 0.44 0.41 0.44 ### ### ###
2002-Nov-28 Thu 0.43 0.44 0.42 0.44 ### ### ###
2002-Nov-27 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Nov-26 Tue ### 0.41 ### 0.41 ### ### ###
2002-Nov-25 Mon ### ### ### ### 1,080 0 72.7 72.7 0.0
2002-Nov-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2002-Nov-21 Thu 0.445 0.455 0.445 0.455 86.5 86.5 0.0
2002-Nov-20 Wed 0.445 0.45 0.445 0.445 ### ### ###
2002-Nov-19 Tue 0.445 0.445 0.445 0.445 ### ### ###
2002-Nov-18 Mon 0.45 0.45 0.43 0.445 25.1 25.1 ###
2002-Nov-15 Fri 0.425 0.455 0.425 0.455 23,940 ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.43 0.44 0.43 0.44 88.4 88.4 ###
2002-Nov-12 Tue 0.455 0.455 0.455 0.455 0 0.0
2002-Nov-11 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2002-Nov-08 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2002-Nov-07 Thu 0.5 0.5 0.5 0.5 77.3 77.3 0.0
2002-Nov-06 Wed 0.49 0.49 0.49 0.49 37,627 ### ### ### ###
2002-Nov-05 Tue 0.49 0.49 0.48 0.48 3,740 ### 11.9 11.9 0.0
2002-Nov-04 Mon 0.49 0.49 0.49 0.49 24,850 12,176 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

Server processing from 2025-05-09 14:29:37 thru 2025-05-09 14:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000