 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-05 04:42:10 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(STV) SUNRAYSIA TELEVISION LIMITED Daily Prices Page 3...
|
 TOC Company Info for STV Limits  |
Company Details for (STV) SUNRAYSIA TELEVISION LIMITED
| Listing Code
| STV
|
| Listing Name
| SUNRAYSIA TELEVISION LIMITED
|
| GICS Sector
| Media
|
| ISIN Name
| SUNRAYSIA TELEVISION
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000STV1 |
Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for STV .. Thursday 15th November 2007
STV is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 5.75
| ###
| ### |
| MAX
| 20
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for STV Bottom |
End of day Prices (full format),
600 Days for (STV) SUNRAYSIA TELEVISION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 144
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2002-Sep-23 Mon
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
| 2002-Sep-20 Fri
| 11.2
| 11.2
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
| 2002-Sep-19 Thu
| 11.25
| 11.25
| 11.25
| 11.25
|
|
| 79.1
| 79.1
| ### |
| 2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 356
| 0
| 69.8
| 69.8
| 0.0 |
| 2002-Aug-08 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2002-Aug-07 Wed
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2002-Aug-06 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
| 2002-Aug-05 Mon
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
| 2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2002-May-14 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2002-May-13 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2002-May-10 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2002-May-09 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2002-May-08 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2002-May-07 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2002-May-06 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2002-May-03 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2002-May-02 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2002-May-01 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
| 2002-Apr-30 Tue
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 76.8
| 76.8
| 0.9 |
| 2002-Apr-29 Mon
| ###
| ###
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-26 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 68.8
| 68.8
| 0.9 |
| 2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-19 Fri
| ###
| ###
| 15.75
| 15.75
|
|
| 19.1
| 19.1
| 1.1 |
| 2002-Apr-18 Thu
| 16.25
| 16.25
| 16.25
| 16.25
| 355
| ###
| ###
| ###
| ### |
| 2002-Apr-17 Wed
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-16 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-15 Mon
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-12 Fri
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-11 Thu
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-10 Wed
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-09 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-08 Mon
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-05 Fri
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-04 Thu
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-03 Wed
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Apr-02 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-28 Thu
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-27 Wed
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-26 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-25 Mon
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-22 Fri
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-21 Thu
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-20 Wed
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-19 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-18 Mon
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-15 Fri
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-14 Thu
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-13 Wed
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-12 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-11 Mon
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-08 Fri
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-07 Thu
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-06 Wed
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-05 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-04 Mon
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Mar-01 Fri
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Feb-28 Thu
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Feb-27 Wed
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Feb-26 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Feb-25 Mon
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Feb-22 Fri
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Feb-21 Thu
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Feb-20 Wed
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
| 2002-Feb-19 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 175
| 2,843
| ###
| ###
| ### |
| 2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 555
| 0
| 67.6
| 67.6
| 0.0 |
| 2002-Feb-08 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Feb-07 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Feb-06 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 1,445
| 23,842
| 68.9
| 68.9
| 1.2 |
| 2002-Feb-05 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 175
| 2,843
| 70.2
| 70.2
| ### |
| 2002-Feb-04 Mon
| ###
| 16.25
| ###
| 16.25
|
|
| ###
| ###
| ### |
| 2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 66.2
| 66.2
| 0.0 |
| 2002-Jan-30 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-29 Tue
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-28 Mon
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-25 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-24 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-23 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-22 Tue
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-21 Mon
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-18 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-17 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-16 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-15 Tue
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-14 Mon
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-11 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-10 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-09 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-08 Tue
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-07 Mon
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-04 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-03 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2002-Jan-02 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2001-Dec-31 Mon
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2001-Dec-28 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2001-Dec-27 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2001-Dec-24 Mon
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2001-Dec-21 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2001-Dec-20 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2001-Dec-19 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2001-Dec-18 Tue
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2001-Dec-17 Mon
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
| 2001-Dec-14 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 655
| ###
| ###
| ###
| 1.2 |
| 2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| 73.2
| 73.2
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-29 Fri
| 15.75
| ###
| 15.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 487
| 0
| 70.6
| 70.6
| 0.0 |
| 2001-Jun-26 Tue
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| 71.4
| 71.4
| 1.2 |
| 2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,070
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-18 Wed
| 16.8
| 16.8
| 16.8
| 16.8
| 0
|
|
|
| 1.2 |
| 2001-Apr-17 Tue
| 16.8
| 16.8
| 16.8
| 16.8
|
|
| 76.6
| 76.6
| 1.2 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,788
| 0
| 76.2
| 76.2
| 0.0 |
| 2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 224
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,685
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 55
| 0
| 69.2
| 69.2
| 0.0 |
| 2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,027
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
| 2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-03 Mon
| 19.5
| 20
| 19.5
| 20
|
|
| ###
| ###
| 1.4 |
| 2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-15 Mon
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| 76.2
| 76.2
| ### |
| 2000-Apr-25 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
| 2000-Apr-24 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
| 2000-Apr-21 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
| 2000-Apr-04 Tue
| 20
| 20
| 20
| 20
| 245
| ###
| ###
| ###
| 1.4 |
| 2000-Apr-03 Mon
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
| 2000-Mar-15 Wed
| 17.25
| 17.25
| 17.25
| 17.25
| 50
| ###
| 69.2
| 69.2
| 1.2 |
| 2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-07 Tue
| 18.25
| 18.25
| 18.25
| 18.25
|
|
| ###
| ###
| ### |
| 2000-Mar-02 Thu
| 17.25
| 17.25
| 17.25
| 17.25
|
|
| 72.3
| 72.3
| 1.2 |
| 2000-Mar-01 Wed
| 17.25
| 17.25
| 17.25
| 17.25
|
|
| ###
| ###
| 1.2 |
| 2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,928
| 0
| 95.8
| 95.8
| 0.0 |
| 2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
| 2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 1999-Nov-12 Fri
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
| 1999-Oct-28 Thu
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| 65.8
| 65.8
| 1.2 |
| 1999-Oct-26 Tue
| 16.5
| 16.5
| 16.5
| 16.5
| 27
| 445
| ###
| ###
| 1.2 |
| 1999-Oct-25 Mon
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
| 1999-Oct-22 Fri
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| 68.1
| 68.1
| 1.2 |
| 1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 67.2
| 67.2
| 0.0 |
| 1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-07 Wed
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
| 1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 74.7
| 74.7
| 0.0 |
| 1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| 75.6
| 75.6
| 0.0 |
| 1998-Dec-08 Tue
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| 74.3
| 74.3
| 0.8 |
| 1998-Nov-30 Mon
| ###
| ###
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
| 1998-Nov-27 Fri
| ###
| ###
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
| 1998-Nov-26 Thu
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
| 1998-Nov-25 Wed
| 10.5
| ###
| 10.5
| 10.5
| 925
| 4,856
| ###
| ###
| 0.8 |
| 1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-17 Tue
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| 75.2
| 75.2
| 0.7 |
| 1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
| 1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 12,951
| 0
| 76.1
| 76.1
| 0.0 |
| 1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 1998-Jun-03 Wed
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
| 1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-22 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 73.5
| 73.5
| 0.9 |
| 1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 440
| 0
| 74.2
| 74.2
| 0.0 |
| 1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1998-Feb-23 Mon
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
| 1998-Feb-20 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 2,185
| 20,757
| 72.4
| 72.4
| 0.7 |
| 1998-Feb-06 Fri
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
| 1998-Feb-02 Mon
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
| 1998-Jan-22 Thu
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
| 1998-Jan-13 Tue
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 75.1
| 75.1
| 0.6 |
| 1998-Jan-12 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 450
| ###
| 81.0
| 81.0
| 0.6 |
| 1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-19 Fri
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
| 1997-Dec-17 Wed
| 9
| 9
| 9
| 9
|
|
| 68.6
| 68.6
| 0.6 |
| 1997-Oct-28 Tue
| 8.75
| 8.75
| 8.75
| 8.75
| 150
| ###
| ###
| ###
| 0.6 |
| 1997-Oct-27 Mon
| 9
| 9
| 9
| 9
|
|
| 88.0
| 88.0
| 0.6 |
| 1997-Sep-30 Tue
| 9
| 9
| 9
| 9
|
|
| 69.1
| 69.1
| 0.6 |
| 1997-Sep-05 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 66.3
| 66.3
| 0.7 |
| 1997-Sep-04 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 73.8
| 73.8
| 0.7 |
| 1997-Sep-03 Wed
| 9.5
| 9.5
| 9
| 9.5
| 9,850
| ###
| ###
| ###
| 0.7 |
| 1997-Aug-04 Mon
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 76.0
| 76.0
| 0.7 |
| 1997-Jul-10 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 1,150
| 10,925
| ###
| ###
| 0.7 |
| 1997-Jul-04 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
| 1997-Jul-02 Wed
| 9.49
| 9.5
| 9.49
| 9.5
| 1,850
| ###
| 65.3
| 65.3
| 0.7 |
| 1997-Jun-23 Mon
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 75.7
| 75.7
| 0.7 |
| 1997-May-23 Fri
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| 67.9
| 67.9
| 0.7 |
| 1997-May-15 Thu
| 9
| 9
| 9
| 9
| 950
| 8,550
| ###
| ###
| 0.6 |
| 1997-May-13 Tue
| 9
| 9
| 9
| 9
| 50
| 450
| ###
| ###
| 0.6 |
| 1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-27 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
| 1997-Mar-26 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
| 1997-Mar-25 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
| 1997-Mar-24 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
| 1997-Mar-21 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
| 1997-Mar-20 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
| 1997-Mar-19 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
| 1997-Mar-13 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 69.5
| 69.5
| 0.6 |
| 1997-Feb-21 Fri
| 8
| 8
| 8
| 8
|
|
| 64.1
| 64.1
| ### |
| 1997-Jan-22 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
| 1997-Jan-21 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
| 1997-Jan-20 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
| 1997-Jan-14 Tue
| 8
| 8
| 8
| 8
|
|
| 75.3
| 75.3
| ### |
| 1996-Dec-20 Fri
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
| 1996-Dec-13 Fri
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
| 1996-Nov-28 Thu
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| 67.9
| 67.9
| ### |
| 1996-Nov-25 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 72.0
| 72.0
| 0.5 |
| 1996-Nov-07 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
| 1996-Oct-30 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 66.8
| 66.8
| 0.5 |
| 1996-Oct-29 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
| 1996-Oct-24 Thu
| 7.2
| 7.5
| 7.2
| 7.5
|
|
| 92.7
| 92.7
| 0.5 |
| 1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Oct-21 Mon
| 7
| ###
| 7
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 1996-Oct-18 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
| 1996-Oct-17 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
| 1996-Oct-16 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
| 1996-Oct-15 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
| 1996-Oct-14 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
| 1996-Oct-11 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
| 1996-Oct-10 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
| 1996-Oct-09 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
| 1996-Oct-08 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
| 1996-Oct-07 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
| 1996-Oct-04 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
| 1996-Oct-03 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Oct-02 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Oct-01 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-30 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-27 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-26 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-25 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-24 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-23 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-20 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-19 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-18 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-17 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-16 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-13 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
| 1996-Sep-12 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-11 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-10 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-09 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-06 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-05 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
| 1996-Sep-04 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-03 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Sep-02 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Aug-30 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
| 1996-Aug-29 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 71.5
| 71.5
| 0.5 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 04:42:10 thru 2024-05-05 04:42:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
