(STX) STRIKE ENERGY LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for STX .. Wednesday 21st August 2024

STX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-15 Wed 0.27 0.27 ### 0.27 ### ### ###
2004-Sep-14 Tue 0.27 0.27 ### ### 15.3 15.3 0.0
2004-Sep-13 Mon 0.27 0.28 ### 0.275 ### ### ###
2004-Sep-10 Fri 0.26 0.29 0.26 0.27 90.7 90.7 ###
2004-Sep-09 Thu 0.25 0.26 0.25 0.26 94.5 94.5 0.0
2004-Sep-08 Wed ### 0.25 ### 0.245 94.6 94.6 0.0
2004-Sep-07 Tue ### ### ### ### 424,150 0 71.4 71.4 0.0
2004-Sep-06 Mon 0.245 0.245 0.24 0.24 14.7 14.7 0.0
2004-Sep-03 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Sep-02 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Sep-01 Wed 0.25 0.25 0.245 0.245 17.3 17.3 0.0
2004-Aug-31 Tue 0.255 0.255 0.245 0.245 398,644 ### 8.9 8.9 0.0
2004-Aug-30 Mon 0.255 0.26 0.245 0.25 ### ### 0.0
2004-Aug-27 Fri 0.255 0.255 0.25 0.25 572,950 ### ### ### 0.0
2004-Aug-26 Thu 0.26 0.26 0.255 0.255 432,550 111,381 15.0 15.0 0.0
2004-Aug-25 Wed 0.26 0.26 0.255 0.26 619,947 ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.255 ### 0.255 0.255 596,153 ### ### ### 0.0
2004-Aug-23 Mon 0.245 ### 0.245 0.26 ### ### 0.0
2004-Aug-20 Fri 0.23 0.245 0.23 0.245 1,008,250 239,459 ### ### 0.0
2004-Aug-19 Thu 0.22 0.225 0.22 0.225 ### ### ###
2004-Aug-18 Wed 0.225 0.23 0.22 0.22 15.5 15.5 0.0
2004-Aug-17 Tue 0.23 0.23 0.225 0.23 ### ### ###
2004-Aug-16 Mon 0.23 0.23 0.225 0.225 ### ### ###
2004-Aug-13 Fri 0.22 0.225 0.22 0.225 88.6 88.6 ###
2004-Aug-12 Thu 0.22 0.22 ### 0.22 73.8 73.8 0.0
2004-Aug-11 Wed 0.22 0.22 ### ### 646,321 ### 13.7 13.7 0.0
2004-Aug-10 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Aug-09 Mon ### ### 0.225 0.225 ### ### ###
2004-Aug-06 Fri ### 0.24 0.23 ### 1,882,250 442,328 ### ### 0.0
2004-Aug-05 Thu 0.24 0.245 0.225 0.24 69.9 69.9 0.0
2004-Mar-05 Fri ### 0.145 ### 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10

Server processing from 2026-04-26 01:43:44 thru 2026-04-26 01:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000