(STX) STRIKE ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-24 03:17:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STX) STRIKE ENERGY LIMITED home page...

TOC Company Info for STX Fundamental

Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code	STX
Listing Name	STRIKE ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Thu May 23 18:31:11 AEST 2019
ISIN Name	STRIKE OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STX7

Maximum Price date available .. Thursday 23rd May 2019
Latest price with VOLUME for STX .. Thursday 23rd May 2019

STX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 18:31:11 AEST 2019

Company Fundamental Data News

More Historic Detail for Company STX

Fundamental Data for (STX) STRIKE ENERGY LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%					-2.21
Return on Avg Equity%					###
No. Employees					24
52Week High
52Week Low

Fundamental News for STX Options

Score Company STX for Ownership

News Details for (STX) STRIKE ENERGY LIMITED

Ctr	Links	Date	News	Score

News Options owned by STX Warrants

No OPTIONS for company (STX) STRIKE ENERGY LIMITED.

Options Warrants owned by STX Charting

No Warrants for company (STX) STRIKE ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (STX) STRIKE ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	###	0.0
MAX	0.455	15,676,745	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STX

Weekly Format Enhanced Daily Prices for STX Basic

End of day Prices (Enhanced format),

last 120 Days for (STX) STRIKE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2019-May-23 Thu	0.082	0.082	0.081	0.081	480,127	###	-1.2	###	-10.1
2019-May-22 Wed	0.084	0.084	0.084	0.084	###	###	###	###	-10.5
2019-May-21 Tue	0.084	0.084	0.077	0.084	1,899,828	###	###	65.2	-10.5
2019-May-20 Mon	0.084	0.085	0.083	0.084	946,684	79,521	###	72.1	-10.5
2019-May-17 Fri	###	###	0.082	0.083	3,422,985	296,088	-7.8	###	-10.4
2019-May-16 Thu	0.089	###	0.087	0.088	4,063,028	363,641	-1.1	###	###
2019-May-15 Wed	0.078	###	0.078	0.085	###	###	9.0	###	-10.6
2019-May-14 Tue	0.077	0.078	0.074	0.074	###	###	###	###	-9.3
2019-May-13 Mon	0.079	###	0.076	0.076	1,260,676	###	###	###	-9.5
2019-May-10 Fri	0.074	0.078	0.073	0.078	###	88,256	###	###	-9.8
2019-May-09 Thu	###	0.072	###	0.072	1,305,043	###	###	97.3	-9.0
2019-May-08 Wed	###	###	###	###	873,776	55,921	###	###	-8.1
2019-May-07 Tue	###	###	###	###	###	87,357	###	94.6	-8.1
2019-May-06 Mon	###	###	###	###	673,584	###	###	89.4	-7.8
2019-May-03 Fri	0.059	###	0.058	###	1,250,173	###	###	82.4	-7.5
2019-May-02 Thu	###	###	0.059	0.059	2,182,241	###	-6.3	5.1	-7.4
2019-May-01 Wed	###	###	###	###	###	7,227	###	20.1	-7.9
2019-Apr-30 Tue	###	###	###	###	851,448	55,344	###	###	-8.0
2019-Apr-29 Mon	###	###	###	###	###	###	###	20.0	-7.9
2019-Apr-26 Fri	###	###	###	###	###	###	###	###	-7.9
2019-Apr-24 Wed	###	###	###	###	###	6,371	###	###	-7.9
2019-Apr-23 Tue	###	###	###	###	###	32,145	###	###	-8.0
2019-Apr-18 Thu	###	###	###	###	210,755	13,277	###	20.0	-7.9
2019-Apr-17 Wed	###	###	###	###	1,160,075	###	-3.1	11.7	-7.9
2019-Apr-16 Tue	###	###	###	###	###	###	###	###	-8.1
2019-Apr-15 Mon	###	###	###	###	455,788	###	###	###	-8.1
2019-Apr-12 Fri	###	###	###	###	548,054	35,623	###	###	-8.3
2019-Apr-11 Thu	###	###	###	###	621,978	40,428	###	11.8	-8.0
2019-Apr-10 Wed	###	###	###	###	###	###	-3.0	###	-8.1
2019-Apr-09 Tue	###	###	###	###	553,229	###	###	###	-8.1
2019-Apr-08 Mon	###	###	###	###	876,945	###	###	###	-8.4
2019-Apr-05 Fri	###	###	###	###	104,427	7,153	1.5	###	-8.6
2019-Apr-04 Thu	###	###	###	###	###	14,843	###	###	-8.5
2019-Apr-03 Wed	###	###	###	###	1,239,840	###	-4.3	6.6	-8.3
2019-Apr-02 Tue	###	###	###	###	###	###	###	66.4	-8.3
2019-Apr-01 Mon	###	###	###	###	1,457,150	###	6.6	###	-8.1
2019-Mar-29 Fri	###	###	###	###	2,101,121	131,320	-6.3	###	-7.5
2019-Mar-28 Thu	###	###	###	###	1,421,024	###	-5.9	###	-8.0
2019-Mar-27 Wed	###	###	###	###	###	143,880	###	###	-8.1
2019-Mar-26 Tue	###	0.071	###	###	###	###	###	###	-8.8
2019-Mar-25 Mon	###	0.071	###	0.071	767,387	###	1.4	###	-8.9
2019-Mar-22 Fri	###	0.071	###	###	###	45,381	-1.4	19.7	-8.6
2019-Mar-21 Thu	###	###	###	###	###	19,955	###	71.6	-8.6
2019-Mar-20 Wed	###	###	###	###	###	105,450	-1.4	23.2	-8.6
2019-Mar-19 Tue	###	###	###	###	969,256	###	-1.4	20.8	-8.6
2019-Mar-18 Mon	###	0.071	###	###	###	36,885	###	###	-8.8
2019-Mar-15 Fri	###	###	###	###	2,056,371	###	1.4	82.4	-8.8
2019-Mar-14 Thu	###	###	###	###	###	###	-1.4	###	-8.6
2019-Mar-13 Wed	###	###	###	###	###	###	-1.4	###	-8.6
2019-Mar-12 Tue	###	###	###	###	560,479	38,673	-1.4	###	-8.6
2019-Mar-11 Mon	###	###	###	###	###	###	###	72.8	-8.6
2019-Mar-08 Fri	###	###	###	###	326,549	###	-1.4	###	-8.6
2019-Mar-07 Thu	0.072	0.072	###	###	###	###	-2.8	12.8	-8.8
2019-Mar-06 Wed	0.072	0.072	###	0.072	168,743	###	###	64.7	-9.0
2019-Mar-05 Tue	0.072	0.072	0.071	0.072	625,974	44,757	###	72.5	-9.0
2019-Mar-04 Mon	0.074	0.074	0.072	0.072	588,558	###	###	###	-9.0
2019-Mar-01 Fri	0.071	0.074	0.071	0.074	###	###	4.2	###	-9.3
2019-Feb-28 Thu	0.074	0.075	0.071	0.071	502,849	###	-4.1	###	-8.9
2019-Feb-27 Wed	0.072	0.073	0.072	0.072	###	###	###	###	-9.0
2019-Feb-26 Tue	0.073	0.074	0.071	0.072	###	###	-1.4	###	-9.0
2019-Feb-25 Mon	###	0.075	###	0.074	668,822	48,155	7.2	###	-9.3
2019-Feb-22 Fri	0.071	0.071	###	###	###	38,552	###	###	-8.8
2019-Feb-21 Thu	###	0.074	###	0.072	1,533,222	###	###	###	-9.0
2019-Feb-20 Wed	###	###	###	###	569,640	37,026	###	###	-8.3
2019-Feb-19 Tue	###	###	###	###	553,820	36,552	-3.0	14.4	-8.1
2019-Feb-18 Mon	###	###	###	###	577,157	###	###	###	-8.3
2019-Feb-15 Fri	###	###	###	###	162,183	10,947	###	###	-8.4
2019-Feb-14 Thu	###	###	###	###	###	34,074	###	67.4	-8.4
2019-Feb-13 Wed	###	###	###	###	87,889	5,888	###	68.2	-8.4
2019-Feb-12 Tue	###	###	###	###	526,255	35,522	###	###	-8.4
2019-Feb-11 Mon	###	###	###	###	###	76,445	-1.5	19.8	-8.4
2019-Feb-08 Fri	###	###	###	###	###	###	-2.9	12.6	-8.5
2019-Feb-07 Thu	0.071	0.071	###	0.071	###	52,452	###	###	-8.9
2019-Feb-06 Wed	0.073	0.073	0.071	0.071	###	89,381	-2.7	13.6	-8.9
2019-Feb-05 Tue	0.073	0.075	0.073	0.074	102,972	###	1.4	80.1	-9.3
2019-Feb-04 Mon	0.074	0.075	0.073	0.074	586,356	###	###	70.6	-9.3
2019-Feb-01 Fri	0.072	0.079	0.072	0.079	###	###	9.7	97.5	-9.9
2019-Jan-31 Thu	###	0.071	###	0.071	###	20,246	###	###	-8.9
2019-Jan-30 Wed	0.072	0.072	###	###	1,259,654	88,175	-5.6	###	-8.5
2019-Jan-29 Tue	###	0.073	###	0.071	1,054,421	###	###	###	-8.9
2019-Jan-25 Fri	###	###	###	###	###	346,826	6.3	95.8	-8.5
2019-Jan-24 Thu	###	###	###	###	826,641	###	-1.5	###	-8.4
2019-Jan-23 Wed	0.075	0.075	###	###	###	###	###	###	-8.5
2019-Jan-22 Tue	0.079	0.079	0.075	0.075	1,883,445	145,025	###	###	-9.4
2019-Jan-21 Mon	0.082	0.082	0.078	0.078	###	78,645	-4.9	7.5	-9.8
2019-Jan-18 Fri	0.084	0.084	0.082	0.082	###	###	-2.4	10.5	-10.3
2019-Jan-17 Thu	0.084	0.084	0.083	0.083	###	###	###	20.6	-10.4
2019-Jan-16 Wed	0.083	0.086	0.082	0.084	1,825,476	###	###	###	-10.5
2019-Jan-15 Tue	0.086	0.086	0.082	0.083	909,552	###	-3.5	###	-10.4
2019-Jan-14 Mon	0.088	0.088	0.085	0.085	330,440	28,583	###	11.5	-10.6
2019-Jan-11 Fri	0.089	0.089	0.085	0.088	###	###	-1.1	###	###
2019-Jan-10 Thu	0.087	###	0.085	###	###	35,845	3.4	91.7	-11.3
2019-Jan-09 Wed	0.082	0.088	0.082	0.086	###	31,220	4.9	93.6	-10.8
2019-Jan-08 Tue	0.084	0.084	###	0.082	###	###	-2.4	###	-10.3
2019-Jan-07 Mon	0.082	0.086	0.082	0.085	399,688	33,573	3.7	91.1	-10.6
2019-Jan-04 Fri	0.082	0.089	0.082	0.082	###	42,845	###	###	-10.3
2019-Jan-03 Thu	0.089	0.089	0.085	0.085	###	22,672	###	6.0	-10.6
2019-Jan-02 Wed	0.078	0.089	0.078	0.085	###	45,855	9.0	98.2	-10.6
2018-Dec-31 Mon	0.075	0.079	0.075	0.079	706,653	###	###	93.1	-9.9
2018-Dec-28 Fri	0.076	0.076	0.075	0.076	###	40,153	###	###	-9.5
2018-Dec-27 Thu	###	###	0.076	0.077	1,224,054	95,476	-3.8	###	-9.6
2018-Dec-24 Mon	0.081	0.083	###	###	###	35,828	###	###	###
2018-Dec-21 Fri	###	0.082	###	###	369,041	###	###	77.7	###
2018-Dec-20 Thu	0.079	0.079	0.078	0.079	816,171	###	###	80.0	-9.9
2018-Dec-19 Wed	0.084	0.084	0.075	0.079	###	###	-6.0	6.2	-9.9
2018-Dec-18 Tue	0.087	0.087	0.084	0.086	###	94,175	-1.1	###	-10.8
2018-Dec-17 Mon	0.087	0.088	0.085	0.087	###	70,628	###	###	-10.9
2018-Dec-14 Fri	###	###	###	###	715,088	###	###	###	-11.3
2018-Dec-13 Thu	###	###	###	###	###	###	###	67.9	-11.4
2018-Dec-12 Wed	###	###	0.089	###	1,283,382	116,787	-3.2	###	-11.3
2018-Dec-11 Tue	###	###	###	###	###	22,388	1.1	82.1	-11.6
2018-Dec-10 Mon	###	###	###	###	1,310,274	###	###	15.3	-11.4
2018-Dec-07 Fri	###	###	###	###	###	###	###	12.9	-11.9
2018-Dec-06 Thu	###	###	###	###	###	33,228	###	75.7	-12.1
2018-Dec-05 Wed	###	###	###	###	###	###	###	26.9	-12.3
2018-Dec-04 Tue	###	###	###	###	###	17,045	###	34.4	-12.4
2018-Dec-03 Mon	###	###	###	###	377,184	37,341	2.0	###	-12.5
2018-Nov-30 Fri	###	###	###	###	644,554	###	###	19.4	-12.3
2018-Nov-29 Thu	###	###	###	###	2,665,929	271,924	###	69.7	-12.5
2018-Nov-28 Wed	###	###	0.089	###	###	197,054	###	93.1	-12.1

Enhanced Basic Format Daily Prices for STX Bottom

Basic Prices for STX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STX) STRIKE ENERGY LIMITED home page...

Company Details for (STX) STRIKE ENERGY LIMITED

Fundamental Data for (STX) STRIKE ENERGY LIMITED

News Details for (STX) STRIKE ENERGY LIMITED

No OPTIONS for company (STX) STRIKE ENERGY LIMITED.

No Warrants for company (STX) STRIKE ENERGY LIMITED.

Various chartings for (STX) STRIKE ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STX) STRIKE ENERGY LIMITED home page...

Company Details for (STX) STRIKE ENERGY LIMITED

Fundamental Data for (STX) STRIKE ENERGY LIMITED

News Details for (STX) STRIKE ENERGY LIMITED

No OPTIONS for company (STX) STRIKE ENERGY LIMITED.

No Warrants for company (STX) STRIKE ENERGY LIMITED.

Various chartings for (STX) STRIKE ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom