(STX) STRIKE ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-13 08:10:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STX) STRIKE ENERGY LIMITED home page...

TOC Company Info for STX Fundamental

Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code	STX
Listing Name	STRIKE ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jul 11 11:15:34 AEST 2020
ISIN Name	STRIKE OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STX7

Maximum Price date available .. Friday 10th July 2020
Latest price with VOLUME for STX .. Friday 10th July 2020

STX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 11 11:15:34 AEST 2020

Company Fundamental Data News

More Historic Detail for Company STX

Fundamental Data for (STX) STRIKE ENERGY LIMITED

DATE	2020-05-29	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for STX Options

Score Company STX for Ownership

News Details for (STX) STRIKE ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-10	^{2020-07-10 18:41 GMT,} Price Closed at $0.2	1
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2020-Jul-10 Fri

News Options owned by STX Warrants

No OPTIONS for company (STX) STRIKE ENERGY LIMITED.

Options Warrants owned by STX Charting

No Warrants for company (STX) STRIKE ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (STX) STRIKE ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	###	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STX

Weekly Format Enhanced Daily Prices for STX Basic

End of day Prices (Enhanced format),

last 120 Days for (STX) STRIKE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2020-Jul-10 Fri	0.2	###	0.2	0.2	1,848,970	###	###	73.9	-50.0
2020-Jul-09 Thu	0.2	0.2	###	0.2	###	756,023	###	65.5	-50.0
2020-Jul-08 Wed	0.2	0.2	###	0.2	1,947,823	###	###	75.1	-50.0
2020-Jul-07 Tue	###	0.21	0.2	0.2	###	###	###	###	-50.0
2020-Jul-06 Mon	0.21	###	###	###	###	281,272	-2.4	19.8	-51.3
2020-Jul-03 Fri	0.21	###	0.21	###	###	223,848	2.4	83.0	-53.8
2020-Jul-02 Thu	###	0.22	###	0.21	###	###	###	78.0	-52.5
2020-Jul-01 Wed	0.21	###	###	###	1,260,523	###	-2.4	17.0	-51.3
2020-Jun-30 Tue	0.22	0.22	###	0.21	###	###	-4.5	###	-52.5
2020-Jun-29 Mon	###	0.22	0.21	0.22	1,705,983	366,786	2.3	###	-55.0
2020-Jun-26 Fri	###	###	###	0.22	5,875,721	1,313,223	2.3	###	-55.0
2020-Jun-25 Thu	0.21	###	0.21	###	###	543,278	2.4	###	-53.8
2020-Jun-24 Wed	###	0.22	0.21	0.22	2,666,474	###	2.3	81.9	-55.0
2020-Jun-23 Tue	###	###	###	###	###	479,328	4.9	92.9	-53.8
2020-Jun-22 Mon	###	###	0.2	###	6,675,420	1,351,772	###	69.5	-51.3
2020-Jun-19 Fri	###	0.21	0.2	0.21	###	###	###	79.6	-52.5
2020-Jun-18 Thu	###	###	###	###	###	1,544,026	5.1	93.9	-51.3
2020-Jun-17 Wed	0.2	0.2	###	###	###	###	###	###	-48.8
2020-Jun-16 Tue	###	0.2	###	0.2	###	218,178	###	90.0	-50.0
2020-Jun-15 Mon	###	###	0.185	0.185	###	###	-9.8	7.1	-46.3
2020-Jun-12 Fri	0.2	0.2	###	0.2	###	1,561,149	###	60.8	-50.0
2020-Jun-11 Thu	###	0.21	0.2	0.21	2,089,359	###	###	90.8	-52.5
2020-Jun-10 Wed	###	###	###	###	###	###	-4.7	9.7	-51.3
2020-Jun-09 Tue	###	0.22	###	0.21	6,906,258	1,467,579	###	82.6	-52.5
2020-Jun-05 Fri	0.2	###	###	0.2	###	###	###	62.7	-50.0
2020-Jun-04 Thu	0.2	###	###	0.2	###	521,523	###	70.4	-50.0
2020-Jun-03 Wed	###	0.2	###	###	1,531,573	298,656	###	###	-48.8
2020-Jun-02 Tue	0.2	0.2	###	###	1,731,329	###	###	###	-47.5
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	-48.8
2020-May-29 Fri	0.2	0.2	###	###	###	611,120	###	###	-48.8
2020-May-28 Thu	###	###	0.2	###	8,655,724	###	###	###	-51.3
2020-May-27 Wed	0.2	0.2	###	0.2	3,971,726	774,486	###	###	-50.0
2020-May-26 Tue	0.21	###	###	###	6,777,788	1,379,279	-7.1	###	-48.8
2020-May-25 Mon	0.2	###	0.2	0.21	###	2,966,225	###	###	-52.5
2020-May-22 Fri	0.2	###	###	###	4,580,378	###	###	###	-48.8
2020-May-21 Thu	###	0.21	0.187	###	###	3,536,627	###	###	-47.5
2020-May-20 Wed	0.185	0.185	###	0.175	3,514,521	623,827	###	###	-43.8
2020-May-19 Tue	###	###	###	0.185	4,760,187	###	2.8	###	-46.3
2020-May-18 Mon	###	###	###	0.175	4,413,076	772,288	2.9	80.6	-43.8
2020-May-15 Fri	###	###	###	###	4,768,872	###	3.1	87.0	-41.3
2020-May-14 Thu	0.155	0.155	###	0.155	1,492,244	###	###	78.1	-38.8
2020-May-13 Wed	0.145	###	0.145	###	4,161,354	###	10.3	97.9	-40.0
2020-May-12 Tue	###	0.155	###	###	9,150,155	1,326,772	###	###	###
2020-May-11 Mon	###	0.145	###	0.145	4,252,850	599,651	3.6	###	-36.3
2020-May-08 Fri	###	###	###	###	###	485,128	-3.6	###	-33.8
2020-May-07 Thu	###	###	###	###	1,451,586	###	-3.6	###	-33.8
2020-May-06 Wed	###	###	###	###	3,953,583	###	###	87.5	###
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	-32.5
2020-May-04 Mon	###	###	0.125	###	634,128	80,851	###	###	-32.5
2020-May-01 Fri	###	###	0.125	###	3,848,326	500,282	###	###	-33.8
2020-Apr-30 Thu	###	###	###	###	4,826,952	639,571	###	54.4	-32.5
2020-Apr-29 Wed	###	###	0.125	###	###	73,722	###	###	-32.5
2020-Apr-28 Tue	###	###	###	###	###	230,720	###	###	###
2020-Apr-27 Mon	###	###	###	0.125	4,707,728	###	-3.8	###	-31.3
2020-Apr-24 Fri	0.125	0.127	###	0.125	3,315,179	###	###	65.2	-31.3
2020-Apr-23 Thu	###	0.125	###	0.125	###	49,782	###	###	-31.3
2020-Apr-22 Wed	###	###	###	###	1,228,249	142,476	4.3	89.7	###
2020-Apr-21 Tue	0.125	0.125	###	###	1,881,173	225,740	###	12.1	-28.8
2020-Apr-20 Mon	###	###	0.125	###	2,377,071	303,076	###	74.5	-32.5
2020-Apr-17 Fri	0.125	###	0.125	###	###	204,951	###	###	-32.5
2020-Apr-16 Thu	0.125	###	0.125	###	1,123,981	###	###	###	-32.5
2020-Apr-15 Wed	###	###	0.125	###	###	###	###	###	-32.5
2020-Apr-14 Tue	###	###	0.125	###	###	###	###	55.1	-32.5
2020-Apr-09 Thu	###	###	0.125	###	###	180,777	###	53.7	-32.5
2020-Apr-08 Wed	###	###	0.122	###	1,686,285	212,471	###	###	-32.5
2020-Apr-07 Tue	###	###	###	0.125	###	###	-3.8	19.8	-31.3
2020-Apr-06 Mon	###	###	###	###	2,520,244	308,729	###	###	-32.5
2020-Apr-03 Fri	###	###	###	###	3,989,646	###	###	###	###
2020-Apr-02 Thu	###	###	###	###	###	###	4.3	81.9	###
2020-Apr-01 Wed	###	0.125	###	###	1,934,027	227,248	###	###	-28.8
2020-Mar-31 Tue	###	###	###	###	###	315,642	14.3	###	###
2020-Mar-30 Mon	###	###	###	###	501,526	###	###	###	-26.3
2020-Mar-27 Fri	###	###	###	###	5,064,451	###	###	###	-24.8
2020-Mar-26 Thu	###	###	###	###	###	50,480	###	###	-26.3
2020-Mar-25 Wed	###	###	###	###	###	###	###	87.3	-26.3
2020-Mar-24 Tue	###	###	0.089	###	###	97,875	###	###	-23.3
2020-Mar-23 Mon	###	###	0.081	0.086	5,787,378	509,289	-9.5	###	-21.5
2020-Mar-20 Fri	###	###	###	###	4,488,943	455,627	###	###	-24.8
2020-Mar-19 Thu	###	###	###	###	9,389,285	###	###	30.2	-24.3
2020-Mar-18 Wed	###	###	###	###	###	###	###	###	-27.5
2020-Mar-17 Tue	###	###	###	###	###	###	###	68.5	-27.5
2020-Mar-16 Mon	###	###	###	###	7,069,178	###	###	93.8	-27.5
2020-Mar-13 Fri	###	###	###	###	7,823,378	821,454	###	###	-27.5
2020-Mar-12 Thu	###	###	###	###	4,949,346	532,054	###	21.5	-25.0
2020-Mar-11 Wed	###	0.125	###	###	6,362,655	###	###	###	-27.5
2020-Mar-10 Tue	###	###	###	###	9,851,327	###	###	###	-28.8
2020-Mar-09 Mon	0.125	0.125	###	###	###	###	###	15.7	-27.5
2020-Mar-06 Fri	###	###	###	###	8,564,250	1,207,559	###	3.8	-33.8
2020-Mar-05 Thu	###	0.155	0.145	###	3,477,656	521,648	###	71.6	-37.5
2020-Mar-04 Wed	0.145	###	###	###	6,646,950	###	3.4	91.1	-37.5
2020-Mar-03 Tue	###	0.155	###	0.145	###	###	###	###	-36.3
2020-Mar-02 Mon	0.125	###	###	###	###	3,018,474	###	###	-33.8
2020-Feb-28 Fri	0.155	0.155	###	###	###	###	###	###	-33.8
2020-Feb-27 Thu	###	###	0.145	###	11,083,355	1,745,628	-5.9	9.7	-40.0
2020-Feb-26 Wed	###	###	0.155	###	###	1,824,348	###	76.3	-41.3
2020-Feb-25 Tue	###	###	###	###	6,076,523	1,002,626	-2.9	###	-41.3
2020-Feb-24 Mon	###	###	###	0.175	###	496,980	-2.8	###	-43.8
2020-Feb-21 Fri	###	0.185	0.175	###	1,854,852	333,873	###	69.6	-45.0
2020-Feb-20 Thu	###	0.185	0.175	###	###	459,929	###	69.0	-45.0
2020-Feb-19 Wed	0.175	###	0.172	###	###	###	2.9	###	-45.0
2020-Feb-18 Tue	0.175	###	0.175	0.175	###	###	###	74.7	-43.8
2020-Feb-17 Mon	0.185	###	###	###	4,557,454	820,341	###	###	-42.5
2020-Feb-14 Fri	###	0.175	###	0.175	###	###	2.9	89.2	-43.8
2020-Feb-13 Thu	0.175	###	###	0.175	6,623,442	###	###	72.6	-43.8
2020-Feb-12 Wed	0.175	###	###	0.175	4,061,472	710,757	###	###	-43.8
2020-Feb-11 Tue	###	0.175	###	###	###	801,925	###	88.6	-42.5
2020-Feb-10 Mon	###	0.177	###	###	15,014,884	2,567,545	-2.9	16.5	-41.3
2020-Feb-07 Fri	###	0.177	###	0.175	6,408,641	1,102,286	2.9	###	-43.8
2020-Feb-06 Thu	0.175	###	###	0.175	3,699,526	###	###	66.1	-43.8
2020-Feb-05 Wed	###	###	###	###	###	###	###	96.7	-45.0
2020-Feb-04 Tue	###	###	###	###	###	###	###	64.1	-41.3
2020-Feb-03 Mon	###	###	###	###	4,226,123	###	-5.9	10.3	-40.0
2020-Jan-31 Fri	###	###	###	0.175	###	###	-2.8	14.0	-43.8
2020-Jan-30 Thu	0.185	0.185	0.175	###	###	432,457	###	17.8	-45.0
2020-Jan-29 Wed	###	###	###	0.185	###	321,987	-5.1	###	-46.3
2020-Jan-28 Tue	###	###	0.185	###	2,478,273	470,871	###	89.7	-48.8
2020-Jan-24 Fri	0.2	0.2	0.185	###	2,724,283	524,424	###	###	-48.8
2020-Jan-23 Thu	###	###	###	###	###	688,321	###	76.1	-51.3
2020-Jan-22 Wed	0.21	0.21	0.2	0.2	1,769,923	###	###	5.9	-50.0
2020-Jan-21 Tue	0.2	###	0.2	0.21	8,156,120	###	###	94.0	-52.5

Enhanced Basic Format Daily Prices for STX Bottom

Basic Prices for STX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STX) STRIKE ENERGY LIMITED home page...

Company Details for (STX) STRIKE ENERGY LIMITED

Fundamental Data for (STX) STRIKE ENERGY LIMITED

News Details for (STX) STRIKE ENERGY LIMITED

No OPTIONS for company (STX) STRIKE ENERGY LIMITED.

No Warrants for company (STX) STRIKE ENERGY LIMITED.

Various chartings for (STX) STRIKE ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STX) STRIKE ENERGY LIMITED home page...

Company Details for (STX) STRIKE ENERGY LIMITED

Fundamental Data for (STX) STRIKE ENERGY LIMITED

News Details for (STX) STRIKE ENERGY LIMITED

No OPTIONS for company (STX) STRIKE ENERGY LIMITED.

No Warrants for company (STX) STRIKE ENERGY LIMITED.

Various chartings for (STX) STRIKE ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom