Various chartings for (STX) STRIKE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| ###
| 0.0 |
MAX
| 0.455
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for STX
|
Weekly    Format Enhanced Daily Prices for STX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2022-Aug-19 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| ###
| 462,140
| ###
| ###
| -33.8 |
2022-Aug-18 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 291,386
| ###
| ###
| -33.8 |
2022-Aug-17 Wed
| 0.28
| 0.28
| 0.2725
| 0.275
| ###
| 494,487
| -1.8
| 29.5
| -34.4 |
2022-Aug-16 Tue
| 0.28
| 0.28
| ###
| 0.275
| ###
| ###
| -1.8
| ###
| -34.4 |
2022-Aug-15 Mon
| 0.28
| 0.29
| 0.275
| 0.285
| ###
| 1,820,771
| 1.8
| ###
| -35.6 |
2022-Aug-12 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 1,229,444
| 344,244
| -1.8
| 20.2
| -34.4 |
2022-Aug-10 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| 25.1
| -34.4 |
2022-Aug-09 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2022-Aug-08 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 1,427,673
| 410,455
| -1.7
| ###
| -35.6 |
2022-Aug-05 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 624,722
| 3.6
| ###
| -36.3 |
2022-Aug-04 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 2,540,576
| 698,658
| -1.8
| 24.0
| -34.4 |
2022-Aug-03 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 2,136,588
| 598,244
| -1.8
| 18.4
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -36.3 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| -37.5 |
2022-Jul-29 Fri
| 0.29
| ###
| 0.29
| 0.29
| 1,324,084
| ###
| ###
| 63.7
| -36.3 |
2022-Jul-28 Thu
| 0.285
| ###
| 0.28
| 0.29
| ###
| ###
| 1.8
| ###
| -36.3 |
2022-Jul-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 2,340,480
| ###
| -1.8
| 24.2
| -34.4 |
2022-Jul-26 Tue
| 0.28
| 0.285
| 0.2725
| 0.28
| ###
| ###
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| 0.275
| ###
| 0.275
| 0.285
| 2,170,782
| 618,672
| ###
| ###
| -35.6 |
2022-Jul-22 Fri
| 0.275
| 0.285
| 0.2725
| 0.285
| 2,289,879
| ###
| ###
| ###
| -35.6 |
2022-Jul-21 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 1,221,225
| ###
| -3.6
| 10.0
| -33.8 |
2022-Jul-20 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 1,976,877
| 553,525
| ###
| ###
| -34.4 |
2022-Jul-19 Tue
| ###
| 0.2825
| ###
| 0.28
| ###
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.27
| 0.26
| ###
| ###
| ###
| ###
| 63.0
| -33.1 |
2022-Jul-15 Fri
| ###
| 0.27
| 0.26
| ###
| 899,356
| 238,329
| ###
| ###
| -33.1 |
2022-Jul-14 Thu
| 0.245
| 0.27
| 0.245
| 0.27
| ###
| ###
| ###
| ###
| -33.8 |
2022-Jul-13 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 1,447,159
| 361,789
| -3.9
| ###
| -30.6 |
2022-Jul-12 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 1,928,051
| ###
| ###
| ###
| -31.3 |
2022-Jul-11 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 300,158
| ###
| ###
| 82.2
| -32.5 |
2022-Jul-08 Fri
| 0.26
| ###
| 0.255
| 0.255
| 1,553,459
| ###
| -1.9
| 17.7
| -31.9 |
2022-Jul-07 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 124,384
| ###
| 68.5
| -31.9 |
2022-Jul-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 452,870
| -3.8
| 15.9
| -31.3 |
2022-Jul-05 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 1,527,672
| 393,375
| ###
| 76.3
| -32.5 |
2022-Jul-04 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 1,726,742
| ###
| ###
| 66.3
| -31.9 |
2022-Jul-01 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| -31.3 |
2022-Jun-30 Thu
| 0.255
| 0.26
| 0.245
| 0.255
| ###
| 674,781
| ###
| 75.7
| -31.9 |
2022-Jun-29 Wed
| 0.27
| 0.275
| 0.255
| 0.255
| ###
| 556,821
| -5.6
| ###
| -31.9 |
2022-Jun-28 Tue
| 0.27
| 0.275
| ###
| 0.27
| ###
| 389,357
| ###
| ###
| -33.8 |
2022-Jun-27 Mon
| 0.25
| ###
| 0.25
| 0.26
| 2,364,859
| 608,951
| ###
| 87.0
| -32.5 |
2022-Jun-24 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 3,001,377
| 742,840
| 6.3
| ###
| -31.9 |
2022-Jun-23 Thu
| 0.255
| 0.255
| 0.2375
| 0.24
| ###
| 671,650
| -5.9
| ###
| ### |
2022-Jun-22 Wed
| 0.26
| 0.2625
| 0.2475
| 0.255
| ###
| 624,758
| -1.9
| 38.0
| -31.9 |
2022-Jun-21 Tue
| 0.255
| ###
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -31.9 |
2022-Jun-20 Mon
| ###
| 0.27
| 0.25
| 0.255
| ###
| ###
| -3.8
| ###
| -31.9 |
2022-Jun-17 Fri
| 0.275
| 0.28
| 0.26
| 0.27
| ###
| 1,086,883
| ###
| 27.6
| -33.8 |
2022-Jun-16 Thu
| 0.275
| 0.285
| 0.2725
| 0.28
| ###
| 1,540,445
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.275
| 0.275
| ###
| 0.27
| 3,692,073
| 996,859
| ###
| 40.7
| -33.8 |
2022-Jun-14 Tue
| 0.28
| 0.285
| ###
| 0.275
| ###
| 1,767,124
| -1.8
| 47.0
| -34.4 |
2022-Jun-10 Fri
| ###
| ###
| 0.29
| ###
| 2,700,074
| 796,521
| ###
| ###
| -37.5 |
2022-Jun-09 Thu
| ###
| 0.3125
| ###
| ###
| ###
| ###
| -3.2
| 27.4
| -37.5 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -38.8 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,553,647
| 785,246
| ###
| 43.0
| -37.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 23.3
| -37.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,453,627
| -3.1
| ###
| -38.8 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -40.6 |
2022-Jun-01 Wed
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -36.3 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 2,097,840
| 629,352
| ###
| ###
| -37.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,361,441
| ###
| ###
| ###
| -38.1 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -36.9 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| ###
| -36.9 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -37.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,741,477
| ###
| -3.2
| ###
| -37.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,189,841
| 368,850
| ###
| 30.3
| -38.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,253,744
| ###
| ###
| 17.4
| -38.1 |
2022-May-19 Thu
| ###
| ###
| 0.29
| ###
| 5,112,721
| 1,559,379
| 5.1
| 91.5
| -38.8 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,834,123
| -3.2
| 15.9
| -38.1 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 400,424
| ###
| ###
| -38.8 |
2022-May-16 Mon
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 72.6
| -36.3 |
2022-May-13 Fri
| ###
| ###
| 0.29
| 0.29
| 888,452
| ###
| ###
| 17.5
| -36.3 |
2022-May-12 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| 921,473
| ###
| ###
| -35.6 |
2022-May-11 Wed
| 0.29
| ###
| 0.28
| 0.29
| 4,251,387
| 1,222,273
| ###
| ###
| -36.3 |
2022-May-10 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| 2,182,872
| ###
| ###
| -37.5 |
2022-May-09 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 2,182,872
| ###
| ###
| -37.5 |
2022-May-06 Fri
| ###
| ###
| ###
| 0.325
| ###
| 1,542,350
| -3.0
| 20.2
| -40.6 |
2022-May-05 Thu
| 0.345
| ###
| ###
| ###
| 3,880,651
| 1,338,824
| -1.4
| ###
| -42.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -43.8 |
2022-May-03 Tue
| ###
| ###
| ###
| 0.345
| 12,582,570
| 4,372,443
| 1.5
| ###
| -43.1 |
2022-May-02 Mon
| 0.325
| ###
| 0.325
| ###
| 3,124,370
| 1,038,853
| ###
| 87.2
| -41.3 |
2022-Apr-29 Fri
| ###
| ###
| 0.325
| ###
| 4,665,276
| 1,539,541
| ###
| 60.3
| -41.3 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 5,271,384
| 1,739,556
| 3.1
| 87.1
| -41.3 |
2022-Apr-27 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 26.3
| -39.4 |
2022-Apr-26 Tue
| ###
| ###
| 0.325
| 0.325
| 6,422,559
| 2,119,444
| ###
| ###
| -40.6 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.9 |
2022-Apr-20 Wed
| ###
| ###
| 0.325
| 0.325
| 2,677,259
| ###
| ###
| 31.0
| -40.6 |
2022-Apr-19 Tue
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 26.4
| -41.3 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,623,924
| ###
| 63.5
| -41.3 |
2022-Apr-13 Wed
| 0.325
| ###
| 0.325
| 0.325
| 1,692,988
| 554,453
| ###
| ###
| -40.6 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.3
| -40.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| -41.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 5,342,253
| ###
| ###
| 91.6
| -41.3 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,287,049
| 708,985
| ###
| ###
| -39.4 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,620,220
| ###
| -3.1
| ###
| -38.8 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 9,940,975
| ###
| -1.6
| 32.8
| -38.8 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 901,384
| ###
| 74.9
| -39.4 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 2,093,553
| ###
| ###
| ###
| -38.8 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2,188,973
| ###
| ###
| ###
| -38.8 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -38.8 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -38.1 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 21.7
| -37.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -38.8 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 6,999,950
| 2,152,484
| ###
| 79.4
| -38.1 |
2022-Mar-23 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 2,401,143
| 1.7
| 77.0
| -36.9 |
2022-Mar-22 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| ###
| ###
| 66.8
| -35.6 |
2022-Mar-21 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 2,397,448
| 683,272
| -1.8
| 29.4
| ### |
2022-Mar-18 Fri
| 0.275
| 0.29
| 0.2725
| 0.29
| 6,611,888
| ###
| 5.5
| ###
| -36.3 |
2022-Mar-17 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 2,214,254
| ###
| ###
| 22.7
| -33.8 |
2022-Mar-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 703,770
| -3.6
| 11.9
| -33.8 |
2022-Mar-15 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| ###
| ###
| -1.8
| 32.6
| -34.4 |
2022-Mar-14 Mon
| ###
| ###
| 0.275
| 0.275
| ###
| 3,028,620
| ###
| ###
| -34.4 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,690,346
| ###
| ###
| -36.9 |
2022-Mar-10 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -37.5 |
2022-Mar-09 Wed
| ###
| ###
| 0.285
| ###
| ###
| 1,380,648
| ###
| 54.1
| -36.9 |
2022-Mar-08 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| 4,396,425
| ###
| 21.8
| -36.3 |
2022-Mar-07 Mon
| ###
| ###
| 0.28
| 0.285
| 13,164,372
| ###
| ###
| 2.0
| -35.6 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -37.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -37.5 |
2022-Mar-02 Wed
| 0.285
| ###
| 0.275
| ###
| 7,227,849
| ###
| ###
| 92.3
| -37.5 |
2022-Mar-01 Tue
| ###
| 0.29
| 0.255
| 0.29
| 7,952,140
| 2,166,958
| ###
| 96.4
| -36.3 |
|
Enhanced    Basic Format Daily Prices for STX    Bottom  |
Basic Prices for STX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:59:05 thru 2022-08-20 03:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|