Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 02:54:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STX) STRIKE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for STX .. Wednesday 21st August 2024

STX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### 0.155 0.155 2,962,488 ### ### ### ###
2025-Jun-18 Wed ### 0.1625 0.155 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,279,374 0 18.2 18.2 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.155 ### 1,478,423 114,577 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 0.155 ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.155 0.155 4,896,923 ### ### ### ###
2025-Jun-10 Tue ### 0.175 0.1625 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 3,531,881 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 85.0 85.0 0.0
2025-Jun-04 Wed ### ### ### ### 11,416,689 0 13.6 13.6 0.0
2025-Jun-03 Tue ### ### ### ### 3,758,950 0 ### ### 0.0
2025-Jun-02 Mon ### 0.1675 0.1625 ### 2,562,586 422,826 ### ### 0.0
2025-May-30 Fri ### ### 0.1625 ### 5,612,558 456,020 ### ### 0.0
2025-May-29 Thu ### 0.175 ### ### ### ### 0.0
2025-May-28 Wed 0.175 0.175 ### ### 2,586,050 226,279 17.2 17.2 0.0
2025-May-27 Tue 0.175 0.175 ### ### 5,074,054 443,979 15.0 15.0 0.0
2025-May-26 Mon 0.175 ### ### 0.175 1,798,452 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### 0.175 3,665,440 0 84.9 84.9 0.0
2025-May-22 Thu ### 0.175 ### 0.175 4,449,721 389,350 ### ### 0.0
2025-May-21 Wed 0.175 0.175 ### ### 7.4 7.4 0.0
2025-May-20 Tue ### 0.1775 ### ### 2,539,246 225,358 65.3 65.3 0.0
2025-May-19 Mon 0.175 ### ### 0.175 76.5 76.5 0.0
2025-May-16 Fri ### 0.185 ### 0.185 1,076,779 ### 82.8 82.8 ###
2025-May-15 Thu ### 0.185 0.1775 0.185 ### ### ###
2025-May-14 Wed ### 0.1875 0.1775 0.185 3,437,129 627,276 85.2 85.2 ###
2025-May-13 Tue ### ### 0.1825 0.185 19.4 19.4 ###
2025-May-12 Mon ### 0.1925 0.185 ### 1,979,175 ### 70.3 70.3 0.0
2025-May-09 Fri ### 0.2 0.1875 ### 3,678,272 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 91.1 91.1 0.0
2025-May-07 Wed ### ### 0.1775 0.185 4,327,975 ### 83.0 83.0 ###
2025-May-06 Tue 0.175 0.185 ### ### 2,757,555 255,073 83.4 83.4 0.0
2025-May-05 Mon 0.175 ### 0.175 0.175 5,094,056 445,729 75.9 75.9 0.0
2025-May-02 Fri ### 0.175 0.1675 0.175 2,871,873 ### 83.0 83.0 0.0
2025-May-01 Thu ### 0.175 0.1675 ### 5,261,956 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 1,950,455 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,942,929 0 ### ### 0.0
2025-Apr-24 Thu 0.155 ### 0.155 0.155 58.9 58.9 ###
2025-Apr-23 Wed 0.155 ### 0.1525 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.155 ### ### ### 0.0
2025-Apr-17 Thu ### 0.1625 0.155 ### 2,007,247 318,650 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 2,119,377 0 68.0 68.0 0.0
2025-Apr-15 Tue ### 0.1675 ### ### 1,663,783 139,341 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.1675 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 4,491,925 0 ### ### 0.0
2025-Apr-10 Thu ### 0.175 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.1525 0.155 3,862,352 ### ### ### ###
2025-Apr-08 Tue 0.145 ### ### ### 13,529,950 0 ### ### 0.0
2025-Apr-07 Mon ### 0.145 0.1325 ### 11,706,558 1,624,284 71.2 71.2 0.0
2025-Apr-04 Fri ### ### 0.1475 ### 11.6 11.6 0.0
2025-Apr-03 Thu ### ### ### ### 5,149,851 0 ### ### 0.0
2025-Apr-02 Wed 0.175 0.1775 ### ### 9.6 9.6 0.0
2025-Apr-01 Tue ### ### 0.175 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.185 0.185 0.1775 ### 21.9 21.9 0.0
2025-Mar-28 Fri ### 0.185 ### 0.185 2,803,826 259,353 84.7 84.7 ###
2025-Mar-27 Thu ### ### ### 0.185 ### ### ###
2025-Mar-26 Wed 0.185 0.1875 0.1825 0.185 2,602,484 481,459 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### 0.185 87.8 87.8 ###
2025-Mar-24 Mon ### ### 0.1825 0.185 ### ### ###
2025-Mar-21 Fri ### ### ### 0.185 ### ### ###
2025-Mar-20 Thu 0.175 ### 0.175 ### 1,992,520 174,345 ### ### 0.0
2025-Mar-19 Wed ### ### 0.175 0.175 811,228 70,982 16.0 16.0 0.0
2025-Mar-18 Tue 0.175 ### 0.175 ### 1,617,388 141,521 ### ### 0.0
2025-Mar-17 Mon ### ### 0.175 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.175 ### 0.1725 0.175 ### ### 0.0
2025-Mar-13 Thu 0.175 ### ### 0.175 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.1675 ### 7,243,223 ### 96.3 96.3 0.0
2025-Mar-10 Mon 0.175 0.1775 ### ### ### ### 0.0
2025-Mar-07 Fri 0.175 0.1775 ### ### ### ### 0.0
2025-Mar-06 Thu ### 0.185 0.1725 0.175 13.6 13.6 0.0
2025-Mar-05 Wed ### 0.185 0.1775 ### 5,152,375 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.185 0.1875 ### 0.185 4,117,657 ### 73.7 73.7 ###
2025-Mar-03 Mon 0.185 ### 0.185 0.185 ### ### ###
2025-Feb-28 Fri ### 0.1925 0.185 0.185 2,497,874 471,473 25.9 25.9 ###
2025-Feb-27 Thu ### ### ### ### 1,970,525 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### 0.185 0.185 4,368,274 ### 21.8 21.8 ###
2025-Feb-25 Tue ### ### ### ### 1,708,921 0 ### ### 0.0
2025-Feb-24 Mon ### 0.1975 ### ### 3,358,053 ### 21.3 21.3 0.0
2025-Feb-21 Fri ### 0.2 ### ### 2,594,080 ### ### ### 0.0
2025-Feb-20 Thu ### 0.2 ### ### 1,701,443 170,144 70.8 70.8 0.0
2025-Feb-19 Wed 0.2 0.2 0.1925 ### 19.6 19.6 0.0
2025-Feb-18 Tue ### ### 0.2 0.2 4,917,952 ### 18.8 18.8 0.0
2025-Feb-17 Mon 0.21 0.2125 ### ### 2,970,047 ### 17.9 17.9 0.0
2025-Feb-14 Fri 0.21 0.2125 ### 0.21 66.2 66.2 ###
2025-Feb-13 Thu ### 0.2125 ### 0.21 ### ### ###
2025-Feb-12 Wed 0.21 0.21 ### ### ### ### 0.0
2025-Feb-11 Tue 0.21 0.21 ### ### 18.6 18.6 0.0
2025-Feb-10 Mon ### 0.21 0.2025 ### 5,882,170 ### ### ### 0.0
2025-Feb-07 Fri ### 0.2175 ### ### 8,932,585 ### 7.3 7.3 0.0
2025-Feb-06 Thu 0.22 0.2225 0.2125 ### ### ### 0.0
2025-Feb-05 Wed 0.22 0.23 0.22 0.22 4,322,587 972,582 64.3 64.3 0.0
2025-Feb-04 Tue 0.225 0.225 0.2175 0.22 4,248,289 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.22 0.225 5,742,253 631,647 15.2 15.2 ###
2025-Jan-31 Fri 0.24 0.245 0.2325 ### 4,675,321 ### 17.7 17.7 0.0
2025-Jan-30 Thu ### 0.24 0.23 0.24 ### ### 0.0
2025-Jan-29 Wed 0.23 ### 0.2275 0.23 3,613,058 410,985 59.2 59.2 ###
2025-Jan-28 Tue 0.23 ### 0.225 0.23 ### ### ###
2025-Jan-24 Fri ### 0.24 0.23 ### 2,790,474 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2025-Jan-22 Wed 0.24 0.255 ### 0.24 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.245 0.225 0.24 ### ### 0.0
2025-Jan-20 Mon 0.23 ### 0.225 ### ### ### 0.0
2025-Jan-17 Fri 0.21 0.2275 ### 0.225 11,999,985 ### ### ### ###
2025-Jan-16 Thu 0.21 ### 0.2075 0.21 ### ### ###
2025-Jan-15 Wed 0.21 ### 0.2025 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### 0.21 17.2 17.2 ###
2025-Jan-13 Mon ### 0.22 0.21 0.21 ### ### ###
2025-Jan-10 Fri ### 0.22 ### ### 1,863,241 204,956 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.22 0.21 0.22 ### ### 0.0
2025-Jan-08 Wed ### 0.22 0.2025 0.22 95.7 95.7 0.0
2025-Jan-07 Tue ### 0.21 0.2 ### 3,444,171 706,055 ### ### 0.0
2025-Jan-06 Mon ### 0.21 0.2025 0.21 ### ### ###
2025-Jan-03 Fri ### 0.21 ### 0.21 83.9 83.9 ###
2025-Jan-02 Thu ### 0.2075 0.2 ### 3,748,321 763,720 ### ### 0.0
2024-Dec-31 Tue ### 0.21 0.2025 0.21 2,756,724 568,574 87.2 87.2 ###
2024-Dec-30 Mon 0.2 ### 0.2 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.2 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.1875 ### 83.4 83.4 0.0
2024-Dec-20 Fri ### ### ### ### 5,570,188 0 15.4 15.4 0.0
2024-Dec-19 Thu 0.2 0.2 ### ### 19.5 19.5 0.0
2024-Dec-18 Wed 0.2 ### 0.2 0.2 1,285,979 ### ### ### 0.0
2024-Dec-17 Tue 0.2 0.2075 0.2 0.2 3,257,284 663,671 ### ### 0.0
2024-Dec-16 Mon 0.2 ### 0.2 ### 91.2 91.2 0.0
2024-Dec-13 Fri 0.2 ### 0.1975 ### 4,677,141 ### 88.0 88.0 0.0
2024-Dec-12 Thu 0.2 ### 0.1975 ### 5,015,540 495,284 ### ### 0.0
2024-Dec-11 Wed 0.2 ### 0.2 0.2 1,551,952 ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.2 ### 0.2 0.2 1,704,929 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.2 0.2025 ### 0.2 ### ### 0.0
2024-Dec-06 Fri ### ### 0.2 0.2 2,072,072 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.2 ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.21 0.21 0.2 0.2 3,666,859 ### 7.7 7.7 0.0
2024-Dec-03 Tue 0.21 0.21 ### ### 2,298,479 241,340 ### ### 0.0
2024-Dec-02 Mon 0.21 0.21 ### 0.21 1,480,324 ### ### ### ###
2024-Nov-29 Fri 0.2 0.2125 0.2 ### 84.0 84.0 0.0
2024-Nov-28 Thu ### ### 0.2025 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.2075 ### ### ### 0.0
2024-Nov-26 Tue ### 0.22 0.21 ### 2,768,350 ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.22 0.22 ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.2225 ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.22 ### ### 1,888,452 207,729 ### ### 0.0
2024-Nov-20 Wed 0.23 0.23 ### ### 4,034,889 ### 7.7 7.7 0.0
2024-Nov-19 Tue 0.24 0.24 0.2225 0.225 6,949,445 1,607,059 ### ### ###
2024-Nov-18 Mon 0.22 0.245 0.22 ### 94.7 94.7 0.0
2024-Nov-15 Fri 0.23 0.23 0.22 0.225 2,230,377 ### 20.2 20.2 ###
2024-Nov-14 Thu 0.22 0.23 0.22 0.23 ### ### ###
2024-Nov-13 Wed 0.22 0.225 0.22 0.225 2,969,385 660,688 85.4 85.4 ###
2024-Nov-12 Tue 0.225 0.23 0.22 0.22 20.6 20.6 0.0
2024-Nov-11 Mon 0.225 ### 0.225 0.23 7,573,475 ### 84.4 84.4 ###
2024-Nov-08 Fri 0.22 0.23 0.22 0.225 ### ### ###
2024-Nov-07 Thu 0.225 0.225 ### ### 15.0 15.0 0.0
2024-Nov-06 Wed 0.225 0.225 0.22 0.225 773,428 172,087 ### ### ###
2024-Nov-05 Tue 0.23 0.23 0.22 0.22 2,668,155 ### ### ### 0.0
2024-Nov-04 Mon ### 0.23 0.2125 0.23 7,757,978 1,716,452 ### ### ###
2024-Nov-01 Fri ### 0.22 0.2125 ### ### ### 0.0
2024-Oct-31 Thu 0.2 0.22 0.2 ### 12,620,182 ### ### ### 0.0
2024-Oct-30 Wed 0.2 0.2 ### 0.2 4,263,545 426,354 ### ### 0.0
2024-Oct-29 Tue 0.2 ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.2 0.2 ### ### 0.0
2024-Oct-25 Fri ### 0.21 0.2 ### ### ### 0.0
2024-Oct-24 Thu 0.21 ### ### ### 6,736,044 0 19.6 19.6 0.0
2024-Oct-23 Wed ### ### 0.21 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.23 ### 0.21 0.21 35,446,179 3,721,848 4.5 4.5 ###
2024-Oct-18 Fri 0.21 ### ### 0.21 73.6 73.6 ###
2024-Oct-17 Thu 0.22 0.22 ### 0.21 9,450,681 1,039,574 ### ### ###
2024-Oct-16 Wed 0.23 0.23 ### ### 5.9 5.9 0.0
2024-Oct-15 Tue 0.225 ### 0.22 0.23 ### ### ###
2024-Oct-14 Mon ### ### 0.2175 0.22 5,754,352 625,785 ### ### 0.0
2024-Oct-11 Fri ### 0.2475 0.23 0.23 12,911,781 3,082,687 ### ### ###
2024-Oct-10 Thu ### 0.24 0.23 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.225 ### ### ### 11,398,752 0 ### ### 0.0
2024-Oct-08 Tue 0.22 ### 0.22 0.225 9,857,423 ### 87.8 87.8 ###
2024-Oct-07 Mon 0.23 0.23 0.225 0.23 ### ### ###
2024-Oct-04 Fri ### 0.23 0.2075 0.23 12,945,359 ### ### ### ###
2024-Oct-03 Thu 0.22 0.225 0.21 0.21 6,439,241 ### 10.2 10.2 ###
2024-Oct-02 Wed 0.21 0.225 ### 0.225 12,366,582 1,391,240 94.4 94.4 ###
2024-Oct-01 Tue 0.225 0.225 ### 0.21 5.2 5.2 ###
2024-Sep-30 Mon 0.22 0.225 0.2125 0.22 ### ### 0.0
2024-Sep-27 Fri 0.22 0.225 0.21 ### 20,802,079 4,524,452 ### ### 0.0
2024-Sep-26 Thu ### 0.225 ### 0.22 13,997,381 ### 97.4 97.4 0.0
2024-Sep-25 Wed ### ### ### 0.2 3,869,753 0 85.0 85.0 0.0
2024-Sep-24 Tue ### 0.2 ### ### 7,689,955 ### ### ### 0.0
2024-Sep-23 Mon ### 0.22 ### ### 19,753,356 ### 3.3 3.3 0.0
2024-Sep-20 Fri 0.225 0.23 ### 0.22 20.0 20.0 0.0
2024-Sep-19 Thu 0.21 0.23 0.21 0.225 13,342,052 2,935,251 ### ### ###
2024-Sep-18 Wed ### 0.2125 0.2 ### 8,838,822 ### ### ### 0.0
2024-Sep-17 Tue 0.2 ### 0.1975 ### 4,606,242 ### 86.2 86.2 0.0
2024-Sep-16 Mon ### ### ### 0.2 19.4 19.4 0.0
2024-Sep-13 Fri ### ### 0.1875 0.2 9,285,581 870,523 91.9 91.9 0.0
2024-Sep-12 Thu 0.185 ### ### 0.185 ### ### ###
2024-Sep-11 Wed 0.175 ### 0.175 ### 10,436,082 913,157 ### ### 0.0
2024-Sep-10 Tue 0.185 0.185 0.175 ### ### ### 0.0
2024-Sep-09 Mon ### 0.185 0.175 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.185 ### 0.185 12,049,327 ### ### ### ###
2024-Sep-05 Thu 0.185 ### ### ### 16,003,156 0 4.1 4.1 0.0
2024-Sep-04 Wed ### ### 0.185 0.185 ### ### ###
2024-Sep-03 Tue ### ### 0.1875 0.2 89,068,257 8,350,149 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### 0.1975 0.1875 ### 87.0 87.0 0.0
2024-Aug-28 Wed ### 0.1975 0.185 ### ### ### 0.0
2024-Aug-27 Tue ### 0.2 0.1775 0.2 26,235,746 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 0.1725 ### ### 9,545,920 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.1725 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.175 0.185 0.1675 0.175 12,627,241 2,225,551 ### ### 0.0
2024-Aug-19 Mon 0.175 0.175 0.1675 ### 6,261,853 1,072,342 ### ### 0.0
2024-Aug-16 Fri ### ### ### 0.175 12.9 12.9 0.0
2024-Aug-15 Thu ### ### 0.175 ### 12,349,540 1,080,584 7.3 7.3 0.0
2024-Aug-14 Wed 0.175 0.185 0.175 0.185 6,707,151 1,207,287 94.5 94.5 ###
2024-Aug-13 Tue 0.175 0.175 0.1625 ### 15.0 15.0 0.0
2024-Aug-12 Mon ### 0.185 ### ### ### ### 0.0
2024-Aug-09 Fri 0.185 0.185 ### ### 3,524,341 ### 12.3 12.3 0.0
2024-Aug-08 Thu 0.185 0.1875 ### ### 21.4 21.4 0.0
2024-Aug-07 Wed ### 0.1925 ### ### 8,619,280 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.2 ### ### ### ### 0.0
2024-Aug-05 Mon 0.2 0.2 ### ### 24.0 24.0 0.0
2024-Aug-02 Fri ### 0.21 0.2 0.2 19.6 19.6 0.0
2024-Aug-01 Thu ### ### 0.2 ### 7,560,088 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### 0.2 ### ### 0.0
2024-Jul-30 Tue 0.2 0.2 ### ### 4,506,124 ### ### ### 0.0
2024-Jul-29 Mon 0.2 0.2025 ### 0.2 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.2 ### 0.2 6,809,582 680,958 ### ### 0.0
2024-Jul-25 Thu ### 0.2 ### ### 10,080,242 1,008,024 ### ### 0.0
2024-Jul-24 Wed 0.2 ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.21 0.21 0.2 0.2 6,872,075 1,408,775 9.2 9.2 0.0
2024-Jul-22 Mon ### 0.2075 0.2 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### 0.21 0.2 0.2 8,776,528 1,799,188 ### ### 0.0
2024-Jul-18 Thu 0.21 0.2125 ### 0.21 6,708,154 712,741 ### ### ###
2024-Jul-17 Wed 0.21 ### 0.21 0.21 4,884,628 512,885 ### ### ###
2024-Jul-16 Tue ### ### 0.21 0.21 3,776,042 396,484 ### ### ###
2024-Jul-15 Mon ### 0.2175 0.21 ### 4,935,421 1,054,946 ### ### 0.0
2024-Jul-12 Fri 0.22 0.22 ### ### 5,217,822 ### ### ### 0.0
2024-Jul-11 Thu 0.22 0.22 ### ### 16.5 16.5 0.0
2024-Jul-10 Wed 0.22 0.225 ### 0.22 4,763,457 535,888 ### ### 0.0
2024-Jul-09 Tue 0.225 0.23 0.22 0.225 68.7 68.7 ###
2024-Jul-08 Mon 0.225 0.2275 0.22 0.22 4,276,471 ### ### ### 0.0
2024-Jul-05 Fri 0.225 0.23 0.2225 0.23 82.8 82.8 ###
2024-Jul-04 Thu 0.225 0.2325 0.22 0.225 68.2 68.2 ###
2024-Jul-03 Wed 0.23 0.23 0.22 0.225 ### ### ###
2024-Jul-02 Tue ### 0.24 0.23 0.23 19.0 19.0 ###
2024-Jul-01 Mon 0.26 0.26 0.23 ### 28,739,089 7,041,076 2.4 2.4 0.0
2024-Jun-28 Fri 0.245 0.2825 0.245 0.28 26,828,374 7,075,983 96.8 96.8 ###
2024-Jun-27 Thu 0.24 0.25 0.2375 0.25 13,888,657 ### ### ### 0.0
2024-Jun-26 Wed 0.23 0.24 0.2225 ### 12,397,984 ### ### ### 0.0
2024-Jun-25 Tue 0.23 0.23 0.22 0.23 10,362,185 ### 63.8 63.8 ###
2024-Jun-24 Mon 0.23 0.23 0.22 0.23 ### ### ###
2024-Jun-21 Fri 0.225 0.23 ### 0.225 14,967,481 ### ### ### ###
2024-Jun-20 Thu ### ### 0.2025 ### 10,984,171 1,112,147 ### ### 0.0
2024-Jun-19 Wed ### 0.21 ### 0.2 ### ### 0.0
2024-Jun-18 Tue ### ### ### 0.2 6,461,174 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### 0.2 4,841,680 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.22 ### ### 10.9 10.9 0.0
2024-Jun-11 Tue 0.2 ### 0.2 ### 20,116,625 ### 96.5 96.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.2 ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.2 0.2 ### ### 7,523,943 ### 20.1 20.1 0.0
2024-Jun-04 Tue ### 0.21 0.2 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.2 0.21 ### ### ###
2024-May-31 Fri 0.2 0.2075 ### 0.2 ### ### 0.0
2024-May-30 Thu 0.21 0.2125 0.2 0.2 9,520,756 1,963,655 ### ### 0.0
2024-May-29 Wed 0.22 0.2225 0.21 0.21 7,419,757 1,604,522 10.0 10.0 ###
2024-May-28 Tue 0.21 0.225 0.21 0.22 92.0 92.0 0.0
2024-May-27 Mon ### ### 0.2 ### 7,153,272 715,327 10.0 10.0 0.0
2024-May-24 Fri ### 0.22 0.2125 ### 5,655,571 ### ### ### 0.0
2024-May-23 Thu 0.21 0.22 ### 0.22 4,701,455 ### 92.7 92.7 0.0
2024-May-22 Wed 0.21 ### 0.21 ### 12,294,281 ### 87.6 87.6 0.0
2024-May-21 Tue 0.21 ### ### 0.21 8,720,055 0 ### ### ###
2024-May-20 Mon ### ### 0.2075 0.21 9,423,075 977,644 ### ### ###
2024-May-17 Fri 0.225 0.225 0.21 ### ### ### 0.0
2024-May-16 Thu 0.245 0.245 0.225 0.225 3.7 3.7 ###
2024-May-15 Wed 0.245 0.2475 0.24 0.245 72.1 72.1 0.0
2024-May-14 Tue 0.24 0.245 ### 0.245 4,953,082 606,752 83.1 83.1 0.0
2024-May-13 Mon 0.24 0.2425 0.23 ### 8,657,946 ### ### ### 0.0
2024-May-10 Fri ### 0.2425 0.23 0.24 10,012,888 2,365,544 ### ### 0.0
2024-May-09 Thu 0.22 0.24 0.22 ### 94.3 94.3 0.0
2024-May-08 Wed 0.22 0.225 ### 0.22 66.5 66.5 0.0
2024-May-07 Tue ### 0.225 ### 0.225 3,338,980 ### ### ### ###
2024-May-06 Mon 0.22 0.225 ### ### 5,431,055 ### ### ### 0.0
2024-May-03 Fri 0.23 0.2325 0.22 0.22 5,531,983 ### ### ### 0.0
2024-May-02 Thu 0.23 0.2325 0.225 0.23 5,561,859 1,272,275 68.0 68.0 ###
2024-May-01 Wed ### 0.2325 ### 0.23 7,584,956 881,751 94.9 94.9 ###
2024-Apr-30 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2024-Apr-29 Mon ### 0.22 0.2 0.22 ### ### 0.0
2024-Apr-26 Fri 0.2 0.2025 ### 0.2 ### ### 0.0
2024-Apr-24 Wed 0.21 0.2125 0.1975 0.2 ### ### 0.0
2024-Apr-23 Tue ### 0.2175 0.21 0.21 6,195,553 ### 19.7 19.7 ###
2024-Apr-22 Mon ### 0.22 0.21 ### 64.7 64.7 0.0
2024-Apr-19 Fri ### 0.22 ### ### 4,061,449 446,759 74.7 74.7 0.0
2024-Apr-18 Thu 0.22 0.225 ### 0.22 3,519,482 395,941 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.225 ### 0.22 84.8 84.8 0.0
2024-Apr-16 Tue 0.23 0.23 ### ### 9.3 9.3 0.0
2024-Apr-15 Mon 0.23 ### 0.2225 0.23 ### ### ###
2024-Apr-12 Fri ### 0.24 0.225 0.23 ### ### ###
2024-Apr-11 Thu 0.23 0.24 0.23 0.24 7,930,985 1,863,781 ### ### 0.0
2024-Apr-10 Wed ### 0.24 0.23 ### 4,609,247 1,083,173 64.7 64.7 0.0
2024-Apr-09 Tue 0.24 0.2425 0.2325 ### 4,696,684 ### ### ### 0.0
2024-Apr-08 Mon 0.25 0.25 ### ### 5,595,681 ### ### ### 0.0
2024-Apr-05 Fri 0.25 0.26 0.2475 0.25 4,446,575 ### ### ### 0.0
2024-Apr-04 Thu 0.25 0.255 0.245 0.255 5,023,540 1,255,885 ### ### 0.0
2024-Apr-03 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2024-Apr-02 Tue 0.255 0.26 0.2475 0.26 8,950,050 2,271,075 79.7 79.7 0.0
2024-Mar-28 Thu 0.24 0.26 0.24 0.26 11,096,871 ### 94.4 94.4 0.0
2024-Mar-27 Wed ### 0.24 0.23 0.24 7,363,772 1,730,486 ### ### 0.0
2024-Mar-26 Tue 0.24 0.2425 0.23 ### 21.4 21.4 0.0
2024-Mar-25 Mon 0.24 0.24 ### ### ### ### 0.0
2024-Mar-22 Fri ### 0.245 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.25 0.255 ### 0.24 14,142,020 ### 9.7 9.7 0.0
2024-Mar-20 Wed 0.25 0.2575 0.245 0.25 7,923,271 1,990,721 71.9 71.9 0.0
2024-Mar-19 Tue 0.245 0.25 0.24 0.25 7,155,281 1,753,043 ### ### 0.0
2024-Mar-18 Mon 0.255 0.26 0.2375 0.24 14,872,674 3,699,577 ### ### 0.0
2024-Mar-15 Fri 0.24 0.2625 0.24 0.26 31,242,152 ### ### ### 0.0
2024-Mar-14 Thu 0.24 0.2475 0.2375 0.245 9,624,740 ### 83.1 83.1 0.0
2024-Mar-13 Wed 0.23 0.24 0.22 ### 14,299,159 ### ### ### 0.0
2024-Mar-12 Tue ### 0.23 0.2125 0.23 13,281,676 2,938,570 ### ### ###
2024-Mar-11 Mon 0.22 0.2225 0.21 0.21 11.4 11.4 ###
2024-Mar-08 Fri ### 0.225 ### 0.225 10,759,455 ### 91.5 91.5 ###
2024-Mar-07 Thu ### 0.22 0.21 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.225 0.225 ### ### 3.9 3.9 0.0
2024-Mar-04 Mon 0.21 0.22 0.21 0.22 8,155,858 ### ### ### 0.0
2024-Mar-01 Fri 0.22 0.225 0.21 0.21 16,439,352 3,575,559 8.8 8.8 ###
2024-Feb-29 Thu ### ### ### ### 27,940,349 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.2275 ### 0.21 33,917,049 ### ### ### ###
2024-Feb-27 Tue ### ### ### 0.21 10,914,645 0 21.9 21.9 ###
2024-Feb-26 Mon ### 0.22 ### ### 21,279,270 ### ### ### 0.0
2024-Feb-23 Fri 0.225 0.24 0.21 ### ### ### 0.0
2024-Feb-22 Thu 0.25 0.255 0.225 0.225 34,316,479 8,235,954 ### ### ###
2024-Feb-21 Wed 0.21 0.24 0.21 0.24 32,961,689 7,416,380 98.6 98.6 0.0
2024-Feb-20 Tue 0.285 0.285 0.2 ### 0.2 0.2 0.0
2024-Feb-19 Mon ### 0.3025 0.285 0.29 35,267,173 ### ### ### ###
2024-Feb-16 Fri ### ### 0.29 0.29 33,216,184 4,816,346 ### ### ###
2024-Feb-15 Thu ### ### ### ### 28,940,678 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.3075 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.29 ### 90,063,677 ### ### ### 0.0
2024-Feb-12 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Feb-09 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Feb-08 Thu 0.425 0.43 0.41 0.42 ### ### ###
2024-Feb-07 Wed 0.42 0.44 0.42 0.43 ### ### ###
2024-Feb-06 Tue 0.425 ### 0.42 0.42 ### ### ###
2024-Feb-05 Mon ### ### ### 0.42 12,923,770 0 ### ### ###
2024-Feb-02 Fri ### 0.445 0.425 0.44 73.7 73.7 ###
2024-Feb-01 Thu 0.43 0.4325 ### 0.425 ### ### ###
2024-Jan-31 Wed 0.425 0.44 0.425 0.43 74.6 74.6 ###
2024-Jan-30 Tue 0.445 0.445 0.425 0.425 ### ### ###
2024-Jan-29 Mon 0.445 0.445 0.4325 0.44 ### ### ###
2024-Jan-25 Thu ### 0.445 0.43 0.44 9,015,786 ### 80.1 80.1 ###
2024-Jan-24 Wed ### 0.44 0.425 0.43 7,918,747 3,424,858 23.2 23.2 ###
2024-Jan-23 Tue 0.455 0.46 0.4325 ### 13.7 13.7 0.0
2024-Jan-22 Mon 0.455 ### 0.45 0.46 7,544,770 1,697,573 ### ### 0.0
2024-Jan-19 Fri 0.455 0.46 0.45 0.45 4,178,643 1,901,282 27.7 27.7 0.0
2024-Jan-18 Thu 0.47 0.47 0.45 0.455 ### ### 0.0
2024-Jan-17 Wed 0.47 0.49 0.4675 0.47 ### ### ###
2024-Jan-16 Tue 0.46 0.475 0.455 0.47 ### ### ###
2024-Jan-15 Mon 0.46 0.47 0.45 0.47 ### ### ###
2024-Jan-12 Fri 0.45 0.46 0.45 0.455 6,221,822 2,830,929 77.8 77.8 0.0
2024-Jan-11 Thu 0.48 0.48 0.4475 0.455 8,873,955 ### ### ### 0.0
2024-Jan-10 Wed 0.455 0.47 0.44 0.47 88.8 88.8 ###
2024-Jan-09 Tue 0.49 0.4975 0.445 0.46 22,308,147 ### 6.3 6.3 0.0
2024-Jan-08 Mon 0.5 ### 0.49 0.49 11,840,357 2,900,887 26.9 26.9 ###
2024-Jan-05 Fri 0.5 ### 0.49 0.5 70.5 70.5 0.0
2024-Jan-04 Thu 0.485 ### 0.485 0.5 88.7 88.7 0.0
2024-Jan-03 Wed 0.475 0.49 ### 0.49 6,734,040 ### 91.0 91.0 ###
2024-Jan-02 Tue 0.475 0.485 0.4725 0.475 ### ### ###
2023-Dec-29 Fri 0.47 0.485 0.47 0.48 19,099,548 ### 83.0 83.0 0.0
2023-Dec-28 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2023-Dec-27 Wed 0.48 0.485 0.4725 0.48 7,823,724 ### ### ### 0.0
2023-Dec-22 Fri 0.47 0.48 0.4625 0.48 ### ### 0.0
2023-Dec-21 Thu ### 0.475 0.445 0.47 78.7 78.7 ###
2023-Dec-20 Wed 0.455 0.4775 0.45 0.47 12,661,421 ### ### ### ###
2023-Dec-19 Tue 0.445 0.455 0.44 0.455 7,299,556 3,266,551 81.2 81.2 0.0
2023-Dec-18 Mon 0.455 0.4675 0.44 0.445 6,741,444 ### ### ### ###
2023-Dec-15 Fri 0.45 0.46 0.44 0.45 64.9 64.9 0.0
2023-Dec-14 Thu 0.44 0.4575 ### 0.445 15,630,585 ### 69.7 69.7 ###
2023-Dec-13 Wed 0.43 0.4475 0.42 0.44 ### ### ###
2023-Dec-12 Tue ### ### 0.41 ### 93.8 93.8 0.0
2023-Dec-11 Mon ### ### 0.3875 ### 9,671,547 ### ### ### 0.0
2023-Dec-08 Fri 0.385 ### ### 0.385 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.385 ### ### 7,712,071 1,484,573 90.1 90.1 0.0
2023-Dec-06 Wed ### 0.375 ### ### 11,573,856 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.385 ### 0.355 ### 20,642,275 ### 10.6 10.6 0.0
2023-Dec-04 Mon ### ### ### ### 4.1 4.1 0.0
2023-Dec-01 Fri 0.4 0.43 ### 0.42 92.5 92.5 ###
2023-Nov-30 Thu 0.4 ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.41 ### 0.4 ### 27.0 27.0 0.0
2023-Nov-28 Tue 0.4 ### 0.4 0.41 4,951,752 990,350 84.1 84.1 ###
2023-Nov-27 Mon 0.41 ### ### 0.4 3,180,679 0 ### ### 0.0
2023-Nov-24 Fri ### ### 0.4025 ### 84.4 84.4 0.0
2023-Nov-23 Thu 0.385 ### ### 0.4 ### ### 0.0
2023-Nov-22 Wed ### ### 0.3825 0.385 31.6 31.6 0.0
2023-Nov-21 Tue 0.385 ### 0.385 ### 3,688,883 ### 78.3 78.3 0.0
2023-Nov-20 Mon 0.385 0.3925 0.385 0.385 ### ### 0.0
2023-Nov-17 Fri 0.385 0.385 0.375 ### 4,383,152 ### ### ### 0.0
2023-Nov-16 Thu ### 0.4 ### ### 3,206,045 ### ### ### 0.0
2023-Nov-15 Wed 0.4 0.4 ### ### 4,233,344 ### 25.0 25.0 0.0
2023-Nov-14 Tue ### 0.4 ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.385 0.375 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.3825 0.3725 ### 2,014,543 760,489 68.8 68.8 0.0
2023-Nov-09 Thu 0.4 0.4 ### ### 9.7 9.7 0.0
2023-Nov-08 Wed ### 0.4 ### ### ### ### 0.0
2023-Nov-07 Tue 0.4 0.4 0.3875 ### 2,110,279 830,922 ### ### 0.0
2023-Nov-06 Mon 0.385 ### 0.3825 ### 3,106,540 594,125 85.5 85.5 0.0
2023-Nov-03 Fri ### ### ### 0.385 2,539,524 0 21.1 21.1 0.0
2023-Nov-02 Thu ### ### 0.3825 0.385 2,668,558 ### ### ### 0.0
2023-Nov-01 Wed ### 0.4 ### ### 27.5 27.5 0.0
2023-Oct-31 Tue 0.4 ### 0.385 ### 3,755,973 723,024 20.1 20.1 0.0
2023-Oct-30 Mon 0.4 ### 0.3925 ### 27.7 27.7 0.0
2023-Oct-27 Fri ### 0.4125 0.4025 0.41 ### ### ###
2023-Oct-26 Thu ### 0.41 0.4 0.41 ### ### ###
2023-Oct-25 Wed ### ### 0.4 0.41 28.1 28.1 ###
2023-Oct-24 Tue 0.41 0.4175 ### ### 23.6 23.6 0.0
2023-Oct-23 Mon 0.42 0.42 0.4075 0.41 22.2 22.2 ###
2023-Oct-20 Fri 0.42 0.425 ### 0.42 3,750,753 ### ### ### ###
2023-Oct-19 Thu 0.42 0.43 0.41 0.42 3,900,884 1,638,371 ### ### ###
2023-Oct-18 Wed 0.4 0.43 0.4 0.425 2,946,172 ### ### ### ###
2023-Oct-17 Tue 0.41 ### 0.4 0.4 3,450,674 ### 18.8 18.8 0.0
2023-Oct-16 Mon 0.43 0.4325 0.41 0.41 11.5 11.5 ###
2023-Oct-13 Fri 0.44 0.445 0.42 0.425 3,346,443 ### 11.9 11.9 ###
2023-Oct-12 Thu 0.445 0.45 0.43 ### 5,734,944 2,523,375 ### ### 0.0
2023-Oct-11 Wed 0.45 0.455 0.445 0.455 ### ### 0.0
2023-Oct-10 Tue 0.43 0.455 0.4225 0.45 11,945,477 5,241,078 ### ### 0.0
2023-Oct-09 Mon 0.425 0.4275 0.4075 0.425 ### ### ###
2023-Oct-06 Fri 0.43 0.445 0.42 0.42 10,165,271 4,396,479 ### ### ###
2023-Oct-05 Thu 0.41 0.44 0.3975 ### 18,180,429 7,613,054 94.5 94.5 0.0
2023-Oct-04 Wed 0.4 ### ### ### 24.3 24.3 0.0
2023-Oct-03 Tue 0.41 ### ### ### 31.0 31.0 0.0
2023-Oct-02 Mon 0.4 ### ### ### 2,326,452 0 ### ### 0.0
2023-Sep-29 Fri ### ### 0.3975 ### ### ### 0.0
2023-Sep-28 Thu 0.4 0.41 0.4 0.4 68.1 68.1 0.0
2023-Sep-27 Wed 0.4 0.41 ### ### 4,783,283 980,573 79.0 79.0 0.0
2023-Sep-26 Tue 0.41 ### ### ### 8,166,687 0 31.4 31.4 0.0
2023-Sep-25 Mon 0.41 ### ### ### 2,483,273 0 25.7 25.7 0.0
2023-Sep-22 Fri 0.4 0.41 ### 0.4 5,243,320 1,074,880 60.6 60.6 0.0
2023-Sep-21 Thu 0.4 0.4075 ### ### 4,913,977 1,001,222 ### ### 0.0
2023-Sep-20 Wed 0.41 0.4125 ### ### 5,218,255 ### 28.0 28.0 0.0
2023-Sep-19 Tue ### 0.42 ### ### 10,989,279 2,307,748 94.7 94.7 0.0
2023-Sep-18 Mon ### ### ### ### 2,563,748 0 ### ### 0.0
2023-Sep-15 Fri 0.375 ### 0.3725 ### ### ### 0.0
2023-Sep-14 Thu 0.375 ### ### ### 2,025,279 0 21.2 21.2 0.0
2023-Sep-13 Wed ### 0.385 ### 0.375 ### ### ###
2023-Sep-12 Tue ### 0.3775 ### 0.375 2,657,089 501,525 80.4 80.4 ###
2023-Sep-11 Mon ### ### ### ### 4,336,381 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 6,516,859 0 94.8 94.8 0.0
2023-Sep-06 Wed ### 0.385 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.385 ### ### 3,739,383 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.385 0.3875 ### 0.385 2,653,325 514,081 ### ### 0.0
2023-Aug-31 Thu ### ### 0.3825 0.385 8,952,457 1,712,157 ### ### 0.0
2023-Aug-30 Wed 0.385 ### ### 0.385 4,308,559 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 86.4 86.4 0.0
2023-Aug-28 Mon 0.385 ### 0.375 ### 35.4 35.4 0.0
2023-Aug-25 Fri 0.4 0.4025 0.385 0.385 3,982,188 1,567,986 12.1 12.1 0.0
2023-Aug-24 Thu 0.4 ### 0.3975 ### 76.6 76.6 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 5,267,583 0 ### ### 0.0
2023-Aug-21 Mon 0.4 ### 0.3975 0.41 6,140,054 ### 87.1 87.1 ###
2023-Aug-18 Fri ### 0.41 ### 0.4 6,852,443 1,404,750 25.0 25.0 0.0
2023-Aug-17 Thu ### 0.4175 0.4 ### ### ### 0.0
2023-Aug-16 Wed 0.425 0.425 ### ### ### ### 0.0
2023-Aug-15 Tue 0.42 0.43 0.41 0.43 14,430,848 6,060,956 ### ### ###
2023-Aug-14 Mon ### 0.4375 ### 0.42 8,695,149 ### ### ### ###
2023-Aug-11 Fri 0.44 0.44 0.425 0.44 4,037,077 ### ### ### ###
2023-Aug-10 Thu 0.42 0.44 ### 0.44 ### ### ###
2023-Aug-09 Wed ### 0.425 0.41 ### 2,935,080 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.425 ### 0.42 0.42 30.8 30.8 ###
2023-Aug-07 Mon 0.44 0.44 0.42 ### 2,767,226 ### 29.1 29.1 0.0
2023-Aug-04 Fri ### 0.44 ### 0.44 93.5 93.5 ###
2023-Aug-03 Thu ### 0.43 ### 0.42 7,029,145 ### 91.1 91.1 ###
2023-Aug-02 Wed 0.41 0.43 ### ### ### ### 0.0
2023-Aug-01 Tue 0.425 0.43 ### ### 13,597,352 ### 9.2 9.2 0.0
2023-Jul-31 Mon 0.445 0.445 0.445 0.445 0 ###
2023-Jul-28 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Jul-27 Thu 0.445 0.445 0.445 0.445 0 ###
2023-Jul-26 Wed ### 0.445 0.425 0.445 5,373,476 ### 85.0 85.0 ###
2023-Jul-25 Tue ### 0.44 0.425 ### 4,893,124 2,116,276 73.4 73.4 0.0
2023-Jul-24 Mon 0.44 0.44 0.43 ### ### ### 0.0
2023-Jul-21 Fri 0.45 0.45 0.43 ### 1,990,045 ### 12.2 12.2 0.0
2023-Jul-20 Thu ### 0.45 0.43 0.45 1,158,745 509,847 89.8 89.8 0.0
2023-Jul-19 Wed 0.43 0.445 0.425 ### 78.2 78.2 0.0
2023-Jul-18 Tue 0.43 ### 0.425 0.425 4,044,145 859,380 30.6 30.6 ###
2023-Jul-17 Mon 0.43 0.44 0.425 0.43 2,228,186 ### ### ### ###
2023-Jul-14 Fri ### 0.445 0.4275 0.43 21.9 21.9 ###
2023-Jul-13 Thu 0.44 0.44 0.425 ### ### ### 0.0
2023-Jul-12 Wed 0.425 0.44 0.425 0.44 1,534,341 ### ### ### ###
2023-Jul-11 Tue ### ### ### ### 2,369,544 0 90.8 90.8 0.0
2023-Jul-10 Mon ### 0.42 0.4125 ### 2,138,779 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 0.41 28.4 28.4 ###
2023-Jul-06 Thu 0.425 0.43 0.42 0.42 2,792,227 ### 28.9 28.9 ###
2023-Jul-05 Wed 0.43 ### 0.4175 0.43 6,133,947 ### 70.4 70.4 ###
2023-Jul-04 Tue ### 0.44 0.43 0.43 ### ### ###
2023-Jul-03 Mon ### 0.445 0.43 ### 2,963,429 ### ### ### 0.0
2023-Jun-30 Fri ### 0.445 0.43 0.44 70.0 70.0 ###
2023-Jun-29 Thu 0.44 0.44 0.43 0.44 60.9 60.9 ###
2023-Jun-28 Wed ### 0.445 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.45 0.45 0.425 0.43 4,507,671 ### ### ### ###
2023-Jun-26 Mon 0.445 0.45 ### 0.445 1,877,985 422,546 ### ### ###
2023-Jun-23 Fri 0.455 ### 0.44 0.45 ### ### 0.0
2023-Jun-22 Thu 0.47 0.47 0.45 0.455 17.3 17.3 0.0
2023-Jun-21 Wed 0.475 0.475 ### 0.47 ### ### ###
2023-Jun-20 Tue ### 0.475 ### 0.475 2,352,256 ### 86.2 86.2 ###
2023-Jun-19 Mon 0.48 0.48 0.46 ### ### ### 0.0
2023-Jun-16 Fri 0.455 0.48 0.455 0.48 91.0 91.0 0.0
2023-Jun-15 Thu 0.455 0.4575 0.44 0.45 31.8 31.8 0.0
2023-Jun-14 Wed 0.455 ### 0.4475 0.455 73.0 73.0 0.0
2023-Jun-13 Tue 0.46 ### 0.445 0.45 6,087,388 1,354,443 24.5 24.5 0.0
2023-Jun-09 Fri 0.48 0.48 0.4575 0.46 3,340,388 ### ### ### 0.0
2023-Jun-08 Thu 0.48 0.48 0.46 0.475 35.3 35.3 ###
2023-Jun-07 Wed ### 0.4975 ### 0.48 8,779,279 2,183,845 16.1 16.1 0.0
2023-Jun-06 Tue 0.49 0.5 0.49 ### 80.0 80.0 0.0
2023-Jun-05 Mon ### 0.51 0.4775 0.49 18,802,782 9,283,873 33.4 33.4 ###
2023-Jun-02 Fri 0.475 0.49 ### 0.49 9,157,244 2,243,524 ### ### ###
2023-Jun-01 Thu 0.46 0.485 0.46 0.475 ### ### ###
2023-May-31 Wed 0.455 0.48 ### 0.48 95.2 95.2 0.0
2023-May-30 Tue 0.475 0.4775 0.45 0.455 10.6 10.6 0.0
2023-May-29 Mon 0.49 ### 0.47 0.47 8,414,556 1,977,420 11.3 11.3 ###
2023-May-26 Fri 0.48 0.485 0.47 0.485 77.6 77.6 0.0
2023-May-25 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2023-May-24 Wed 0.47 ### ### 0.49 93.9 93.9 ###
2023-May-23 Tue 0.48 0.49 0.4625 0.47 7,203,771 ### ### ### ###
2023-May-22 Mon 0.46 0.49 0.46 0.485 8,302,023 ### ### ### 0.0
2023-May-19 Fri 0.44 0.46 0.43 0.46 91.2 91.2 0.0
2023-May-18 Thu 0.44 0.44 0.43 0.44 ### ### ###
2023-May-17 Wed ### 0.445 0.43 0.44 81.0 81.0 ###
2023-May-16 Tue ### 0.445 0.4275 0.44 84.3 84.3 ###
2023-May-15 Mon 0.425 0.44 0.425 0.43 ### ### ###
2023-May-12 Fri ### ### 0.425 0.43 1,596,548 ### ### ### ###
2023-May-11 Thu 0.43 0.4375 0.42 0.425 24.8 24.8 ###
2023-May-10 Wed 0.44 0.445 0.43 0.43 2,671,078 ### ### ### ###
2023-May-09 Tue 0.45 0.45 ### ### ### ### 0.0
2023-May-08 Mon 0.47 0.47 0.45 0.455 2,783,823 1,280,558 16.4 16.4 0.0
2023-May-05 Fri 0.445 ### 0.4425 ### 91.9 91.9 0.0
2023-May-04 Thu 0.445 0.45 0.4375 0.44 ### ### ###
2023-May-03 Wed 0.46 0.46 ### 0.45 9,427,373 ### ### ### 0.0
2023-May-02 Tue ### 0.475 0.46 ### 4,259,780 1,991,447 76.9 76.9 0.0
2023-May-01 Mon 0.48 0.48 0.455 0.46 14.2 14.2 0.0
2023-Apr-28 Fri ### 0.475 0.45 0.475 3,473,385 1,606,440 ### ### ###
2023-Apr-27 Thu 0.455 0.47 0.455 0.46 3,329,440 ### ### ### 0.0
2023-Apr-26 Wed 0.45 ### 0.45 0.455 ### ### 0.0
2023-Apr-24 Mon 0.47 0.47 0.45 ### ### ### 0.0
2023-Apr-21 Fri 0.445 ### 0.445 0.46 89.6 89.6 0.0
2023-Apr-20 Thu 0.44 0.455 0.43 0.45 4,408,946 1,950,958 86.5 86.5 0.0
2023-Apr-19 Wed 0.455 0.455 0.44 0.445 5,258,577 ### ### ### ###
2023-Apr-18 Tue 0.49 0.49 0.45 0.46 7.5 7.5 0.0
2023-Apr-17 Mon 0.5 ### ### ### 31.0 31.0 0.0
2023-Apr-14 Fri ### 0.5 0.485 ### ### ### 0.0
2023-Apr-13 Thu 0.475 ### 0.47 ### 14,409,757 ### 91.2 91.2 0.0
2023-Apr-12 Wed 0.47 0.4775 0.445 0.47 72.9 72.9 ###
2023-Apr-11 Tue ### 0.47 0.43 0.47 95.5 95.5 ###
2023-Apr-06 Thu 0.41 0.44 0.41 0.43 11,306,140 ### 91.4 91.4 ###
2023-Apr-05 Wed ### 0.41 ### 0.41 12,521,389 2,566,884 95.7 95.7 ###
2023-Apr-04 Tue ### ### 0.375 0.375 ### ### ###
2023-Apr-03 Mon 0.385 ### 0.375 0.385 5,480,387 1,027,572 ### ### 0.0
2023-Mar-31 Fri ### ### 0.375 0.375 6,498,159 ### ### ### ###
2023-Mar-30 Thu ### 0.3925 0.375 0.385 11,249,076 ### ### ### 0.0
2023-Mar-29 Wed 0.375 ### ### ### 6,326,122 0 90.0 90.0 0.0
2023-Mar-28 Tue ### 0.385 ### 0.385 ### ### 0.0
2023-Mar-27 Mon ### 0.375 ### ### 3,847,275 ### ### ### 0.0
2023-Mar-24 Fri 0.375 0.385 ### ### 4,045,224 ### 75.9 75.9 0.0
2023-Mar-23 Thu ### 0.385 ### 0.375 ### ### ###
2023-Mar-22 Wed ### 0.385 ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.3675 ### 17.6 17.6 0.0
2023-Mar-20 Mon ### 0.4 0.3725 0.375 ### ### ###
2023-Mar-17 Fri 0.375 ### 0.3725 ### ### ### 0.0
2023-Mar-16 Thu ### 0.385 ### ### ### ### 0.0
2023-Mar-15 Wed 0.375 ### 0.3725 ### ### ### 0.0
2023-Mar-14 Tue 0.385 0.3875 ### 0.375 25.8 25.8 ###
2023-Mar-13 Mon ### 0.4 0.3825 ### 7,063,022 ### ### ### 0.0
2023-Mar-10 Fri 0.4 0.4 ### ### 4,682,048 ### ### ### 0.0
2023-Mar-09 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Mar-08 Wed ### ### ### 0.385 5,464,555 0 26.1 26.1 0.0
2023-Mar-07 Tue ### 0.4 0.385 ### 8,346,488 ### 80.9 80.9 0.0
2023-Mar-06 Mon ### ### 0.375 ### 88.3 88.3 0.0
2023-Mar-03 Fri 0.375 0.385 ### 0.375 71.5 71.5 ###
2023-Mar-02 Thu 0.375 0.385 ### 0.375 ### ### ###
2023-Mar-01 Wed 0.355 0.375 0.3525 ### ### ### 0.0
2023-Feb-28 Tue ### 0.355 ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.345 0.3325 ### 86.9 86.9 0.0
2023-Feb-24 Fri ### 0.345 ### ### ### ### 0.0
2023-Feb-23 Thu ### 0.325 ### ### 5,658,888 ### ### ### 0.0
2023-Feb-22 Wed ### 0.325 ### ### 94.6 94.6 0.0
2023-Feb-21 Tue ### 0.325 ### ### 22.2 22.2 0.0
2023-Feb-20 Mon 0.325 ### 0.3025 ### 6.7 6.7 0.0
2023-Feb-17 Fri ### ### 0.325 ### ### ### 0.0
2023-Feb-16 Thu ### 0.345 ### ### 4,375,489 754,771 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### 0.345 12.9 12.9 0.0
2023-Feb-13 Mon ### 0.375 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 6,533,689 0 30.0 30.0 0.0
2023-Feb-09 Thu ### ### ### ### 85.8 85.8 0.0
2023-Feb-08 Wed ### ### 0.355 ### 20,941,987 ### 81.1 81.1 0.0
2023-Feb-07 Tue 0.355 ### ### ### 12,886,956 0 83.4 83.4 0.0
2023-Feb-06 Mon 0.355 ### 0.345 ### 12,362,922 ### 84.5 84.5 0.0
2023-Feb-03 Fri ### ### ### 0.355 5,965,778 0 78.2 78.2 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 02:54:22 thru 2025-06-20 02:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000