Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 05:40:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUM) SUMMIT MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SUM    Limits Next Section


Company Details for (SUM) SUMMIT MINERALS LIMITED

Listing Code SUM
Listing Name SUMMIT MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SUM .. Wednesday 21st August 2024

SUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.585 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (SUM) SUMMIT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 220,651 0 10.8 10.8 0.0
2026-Feb-27 Fri ### ### ### ### 33,050 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 22.7 22.7 0.0
2026-Feb-20 Fri ### ### ### ### 15,070 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 316,786 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 253,325 0 12.3 12.3 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 98,170 0 17.5 17.5 0.0
2026-Feb-10 Tue 0.042 0.042 ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri 0.042 0.042 0.042 0.042 8,243 346 84.3 84.3 ###
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed 0.041 0.041 ### ### 345,283 7,078 ### ### 0.0
2026-Feb-03 Tue 0.042 0.042 0.042 0.042 60.2 60.2 ###
2026-Feb-02 Mon 0.042 0.044 ### 0.043 670,545 14,751 87.0 87.0 ###
2026-Jan-30 Fri 0.043 0.043 0.042 0.043 81,022 3,443 ### ### ###
2026-Jan-29 Thu 0.047 0.047 0.042 0.043 ### ### ###
2026-Jan-28 Wed 0.045 0.047 0.045 0.047 414,848 19,083 ### ### ###
2026-Jan-27 Tue 0.044 0.048 0.044 0.047 94.5 94.5 ###
2026-Jan-23 Fri 0.045 0.045 0.042 0.042 ### ### ###
2026-Jan-22 Thu ### 0.045 ### 0.044 1,976,878 44,479 ### ### ###
2026-Jan-21 Wed ### 0.041 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 167,943 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 114,571 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 157,986 0 93.3 93.3 0.0
2026-Jan-14 Wed ### ### ### ### 9,756 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 8,478 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 210,578 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 392,953 0 ### ### 0.0
2026-Jan-07 Wed ### 0.042 ### ### 94.5 94.5 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 409,241 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 32,440 0 95.2 95.2 0.0
2025-Dec-30 Tue ### ### ### ### 67,152 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 160,375 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 118,722 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 5,282 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 314,826 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 89.7 89.7 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 142,147 0 5.9 5.9 0.0
2025-Dec-10 Wed ### ### ### ### 93.6 93.6 0.0
2025-Dec-09 Tue 0.042 0.043 ### ### ### ### 0.0
2025-Dec-08 Mon ### 0.042 ### 0.041 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 3.2 3.2 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 276,586 0 20.0 20.0 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 721,189 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 96.2 96.2 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 96.2 96.2 0.0
2025-Nov-18 Tue ### ### ### ### 614,656 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 390,787 0 96.3 96.3 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 851,784 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 100,559 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 3,580 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 22.7 22.7 0.0
2025-Nov-06 Thu ### ### ### ### 86.7 86.7 0.0
2025-Nov-05 Wed ### ### ### ### 825,823 0 ### ### 0.0
2025-Nov-04 Tue 0.041 0.041 ### ### 282,241 5,785 5.1 5.1 0.0
2025-Nov-03 Mon 0.042 0.042 0.042 0.042 ### ### ###
2025-Oct-31 Fri 0.042 0.042 ### ### ### ### 0.0
2025-Oct-30 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Oct-29 Wed 0.041 0.041 ### ### 18.1 18.1 0.0
2025-Oct-28 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2025-Oct-27 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2025-Oct-24 Fri 0.042 0.042 0.042 0.042 31,249 ### 69.3 69.3 ###
2025-Oct-23 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Oct-22 Wed 0.044 0.044 0.041 0.041 713,078 ### ### ### 0.0
2025-Oct-21 Tue 0.046 0.048 0.044 0.046 163,678 7,529 66.9 66.9 ###
2025-Oct-20 Mon 0.046 0.047 0.044 0.044 ### ### ###
2025-Oct-17 Fri 0.044 0.046 0.043 0.044 77.5 77.5 ###
2025-Oct-16 Thu 0.048 0.048 0.043 0.043 3.3 3.3 ###
2025-Oct-15 Wed 0.041 0.049 0.041 0.048 592,921 26,681 97.7 97.7 ###
2025-Oct-14 Tue ### 0.047 ### 0.045 739,943 17,388 96.7 96.7 ###
2025-Oct-13 Mon ### ### ### ### 144,824 0 ### ### 0.0
2025-Oct-10 Fri 0.041 0.041 ### ### 262,754 5,386 20.1 20.1 0.0
2025-Oct-09 Thu 0.042 0.042 ### 0.041 661,257 13,886 ### ### 0.0
2025-Oct-08 Wed 0.043 0.047 0.043 0.043 173,049 7,787 69.1 69.1 ###
2025-Oct-07 Tue ### 0.055 ### 0.043 842,681 23,173 ### ### ###
2025-Oct-06 Mon 0.045 0.047 0.043 0.047 ### ### ###
2025-Oct-03 Fri 0.042 0.046 0.041 0.046 ### ### ###
2025-Oct-02 Thu 0.046 0.046 0.042 0.042 186,676 ### ### ### ###
2025-Oct-01 Wed 0.045 0.048 0.045 0.047 88.6 88.6 ###
2025-Sep-30 Tue ### 0.045 ### 0.045 641,183 14,426 98.7 98.7 ###
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 18,025 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 758,486 0 85.3 85.3 0.0
2025-Sep-24 Wed ### ### ### ### 590,441 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 410,449 0 16.7 16.7 0.0
2025-Sep-22 Mon ### ### ### ### 493,245 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 0.042 0.042 ### ### 954,951 20,053 ### ### 0.0
2025-Sep-11 Thu 0.044 0.044 0.042 0.042 435,323 ### 12.3 12.3 ###
2025-Sep-10 Wed 0.047 0.047 0.045 0.045 ### ### ###
2025-Sep-09 Tue 0.047 0.047 0.045 0.045 228,723 10,521 10.8 10.8 ###
2025-Sep-08 Mon 0.046 0.046 0.045 0.045 115,578 5,258 ### ### ###
2025-Sep-05 Fri 0.047 0.047 0.046 0.046 17.5 17.5 ###
2025-Sep-04 Thu 0.046 0.048 0.046 0.048 90.2 90.2 ###
2025-Sep-03 Wed 0.047 0.047 0.045 0.045 12.6 12.6 ###
2025-Sep-02 Tue 0.045 0.047 0.045 0.046 362,328 ### ### ### ###
2025-Sep-01 Mon 0.047 0.047 0.045 0.046 22.5 22.5 ###
2025-Aug-29 Fri 0.0455 0.047 0.0455 0.047 ### ### ###
2025-Aug-28 Thu 0.045 0.045 0.043 0.043 137,945 ### 12.1 12.1 ###
2025-Aug-27 Wed 0.043 0.046 0.043 0.046 614,758 27,356 ### ### ###
2025-Aug-26 Tue 0.041 0.043 0.041 0.043 17,284 725 ### ### ###
2025-Aug-25 Mon ### 0.043 ### 0.043 94.3 94.3 ###
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 342,951 0 14.6 14.6 0.0
2025-Aug-20 Wed 0.041 0.041 0.041 0.041 3,220 ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.042 0.042 0.042 0.042 60,720 2,550 ### ### ###
2025-Aug-18 Mon 0.042 0.042 0.042 0.042 27,122 ### ### ### ###
2025-Aug-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Aug-14 Thu 0.043 0.043 0.041 0.041 7.5 7.5 0.0
2025-Aug-13 Wed 0.044 0.044 0.043 0.044 69,741 ### ### ### ###
2025-Aug-12 Tue 0.041 0.045 ### 0.045 95.7 95.7 ###
2025-Aug-11 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2025-Aug-08 Fri 0.044 0.044 0.044 0.044 5,045 221 66.5 66.5 ###
2025-Aug-07 Thu 0.044 0.044 0.041 0.041 15,045 ### ### ### 0.0
2025-Aug-06 Wed 0.045 0.045 0.043 0.044 16.4 16.4 ###
2025-Aug-05 Tue 0.044 0.045 0.043 0.045 ### ### ###
2025-Aug-04 Mon 0.043 0.043 0.042 0.042 ### ### ###
2025-Aug-01 Fri 0.042 0.043 ### ### 123,575 2,656 4.2 4.2 0.0
2025-Jul-31 Thu 0.044 0.044 ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 302,984 0 68.4 68.4 0.0
2025-Jul-28 Mon 0.048 0.048 ### ### 1.3 1.3 0.0
2025-Jul-25 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jul-24 Thu 0.049 0.049 0.044 0.049 70.0 70.0 ###
2025-Jul-23 Wed 0.045 0.051 0.045 0.051 ### ### ###
2025-Jul-22 Tue 0.045 0.045 0.044 0.045 65.8 65.8 ###
2025-Jul-21 Mon 0.048 0.048 0.043 0.043 863,945 ### 2.2 2.2 ###
2025-Jul-18 Fri 0.046 0.049 0.046 0.049 618,444 29,376 ### ### ###
2025-Jul-17 Thu 0.042 0.045 0.041 0.045 94.2 94.2 ###
2025-Jul-16 Wed 0.048 0.048 0.043 0.043 1,228,072 55,877 2.1 2.1 ###
2025-Jul-15 Tue 0.048 ### 0.048 0.048 63.0 63.0 ###
2025-Jul-14 Mon 0.049 0.049 0.043 0.047 9.6 9.6 ###
2025-Jul-11 Fri 0.057 0.057 ### ### 56,956 1,623 1.1 1.1 0.0
2025-Jul-10 Thu 0.047 0.056 0.045 0.056 ### ### ###
2025-Jul-09 Wed 0.046 0.048 0.044 0.045 124,149 ### 19.8 19.8 ###
2025-Jul-08 Tue 0.041 0.056 0.041 0.049 2,927,347 141,976 ### ### ###
2025-Jul-07 Mon ### ### ### ### 97.6 97.6 0.0
2025-Jul-04 Fri ### ### ### ### 248,823 0 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 90.9 90.9 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 1,414,088 0 8.4 8.4 0.0
2025-Jun-24 Tue ### ### ### ### 271,083 0 15.1 15.1 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 166,956 0 7.8 7.8 0.0
2025-Jun-19 Thu ### ### ### ### 168,928 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 18.2 18.2 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 129,520 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 135,384 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 869,389 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 83.8 83.8 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 480,640 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 92,421 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 111,256 0 83.4 83.4 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 19.0 19.0 0.0
2025-May-27 Tue ### ### ### ### 371,955 0 95.8 95.8 0.0
2025-May-26 Mon ### ### ### ### 56,549 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 84.4 84.4 0.0
2025-May-22 Thu ### ### ### ### 6,580 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 477,954 0 95.5 95.5 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 166,526 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 212,244 0 6.3 6.3 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 344,544 0 85.2 85.2 0.0
2025-May-13 Tue ### ### ### ### 605,026 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 168,487 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 8.0 8.0 0.0
2025-May-08 Thu ### 0.041 ### ### 94.6 94.6 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 907,151 0 83.3 83.3 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### 0.0385 ### ### 6.8 6.8 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 1,966,782 0 1.8 1.8 0.0
2025-Apr-29 Tue 0.046 0.046 0.041 0.043 6.2 6.2 ###
2025-Apr-28 Mon 0.046 0.047 0.046 0.047 20,354 946 85.9 85.9 ###
2025-Apr-24 Thu 0.046 0.047 0.046 0.047 ### ### ###
2025-Apr-23 Wed 0.048 0.048 0.044 0.047 23.1 23.1 ###
2025-Apr-22 Tue 0.049 0.049 0.047 0.048 25.4 25.4 ###
2025-Apr-17 Thu 0.051 0.051 0.047 ### 18.7 18.7 0.0
2025-Apr-16 Wed 0.046 ### 0.046 ### ### ### 0.0
2025-Apr-15 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Apr-14 Mon 0.045 0.045 0.043 0.045 233,346 ### 62.5 62.5 ###
2025-Apr-11 Fri 0.042 0.045 0.042 0.045 92.6 92.6 ###
2025-Apr-10 Thu 0.043 0.044 ### 0.041 923,475 ### 13.4 13.4 0.0
2025-Apr-09 Wed 0.046 0.046 0.042 0.042 556,282 24,476 6.7 6.7 ###
2025-Apr-08 Tue 0.048 0.051 0.048 0.049 41,123 ### 64.9 64.9 ###
2025-Apr-07 Mon 0.054 0.054 0.042 0.049 326,387 ### 11.3 11.3 ###
2025-Apr-04 Fri 0.056 0.058 0.055 0.055 37.8 37.8 ###
2025-Apr-03 Thu 0.055 0.056 0.055 0.056 253,020 14,042 84.7 84.7 ###
2025-Apr-02 Wed 0.056 ### 0.056 0.056 1,120,071 ### 74.8 74.8 ###
2025-Apr-01 Tue 0.075 0.076 0.054 0.055 1,119,784 72,785 ### ### ###
2025-Mar-31 Mon 0.076 0.076 0.072 0.075 ### ### 0.0
2025-Mar-28 Fri 0.075 0.078 0.072 0.075 ### ### 0.0
2025-Mar-27 Thu 0.078 0.078 ### 0.073 ### ### 0.0
2025-Mar-26 Wed ### 0.082 ### 0.079 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 142,189 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 164,151 0 ### ### 0.0
2025-Mar-20 Thu 0.058 ### 0.055 ### 85.2 85.2 0.0
2025-Mar-19 Wed 0.059 0.059 0.057 0.058 22.0 22.0 0.0
2025-Mar-18 Tue 0.059 ### 0.059 ### ### ### 0.0
2025-Mar-17 Mon ### ### 0.057 0.059 172,424 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 50,274 0 ### ### 0.0
2025-Mar-13 Thu ### ### 0.053 0.059 256,074 6,785 5.6 5.6 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue 0.071 0.071 ### ### 10.5 10.5 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.071 0.072 ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.073 0.073 ### ### 189,750 6,925 ### ### 0.0
2025-Mar-04 Tue ### ### 0.075 0.076 191,943 ### 11.0 11.0 0.0
2025-Mar-03 Mon 0.074 ### 0.074 0.075 ### ### 0.0
2025-Feb-28 Fri 0.073 0.075 0.072 0.074 393,185 ### 82.7 82.7 0.0
2025-Feb-27 Thu 0.075 0.077 0.075 0.075 63.2 63.2 0.0
2025-Feb-26 Wed 0.081 0.082 0.073 0.079 401,386 ### 22.6 22.6 0.0
2025-Feb-25 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2025-Feb-24 Mon 0.086 0.086 ### 0.081 889,055 38,229 7.6 7.6 0.0
2025-Feb-21 Fri ### ### 0.084 0.087 2.1 2.1 ###
2025-Feb-20 Thu ### ### ### ### 497,242 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 644,474 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 92.0 92.0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 365,559 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 21,670 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 588,558 0 4.1 4.1 0.0
2025-Feb-10 Mon ### ### ### ### 681,557 0 1.0 1.0 0.0
2025-Feb-07 Fri ### ### ### ### 10.3 10.3 0.0
2025-Feb-06 Thu 0.125 ### ### ### 94.8 94.8 0.0
2025-Feb-05 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Feb-04 Tue ### ### 0.1125 ### 91.1 91.1 0.0
2025-Feb-03 Mon 0.125 0.125 ### ### 16.6 16.6 0.0
2025-Jan-31 Fri 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2025-Jan-30 Thu 0.125 0.125 ### ### 210,358 13,147 12.4 12.4 0.0
2025-Jan-29 Wed 0.125 ### 0.125 0.125 59.2 59.2 0.0
2025-Jan-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Jan-24 Fri ### ### 0.125 0.125 5,840 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 563,550 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 5.1 5.1 0.0
2025-Jan-21 Tue ### ### ### ### 4.6 4.6 0.0
2025-Jan-20 Mon 0.145 ### 0.145 ### 152,645 ### ### ### 0.0
2025-Jan-17 Fri 0.145 ### ### ### 223,542 0 ### ### 0.0
2025-Jan-16 Thu ### 0.145 ### 0.1425 169,024 12,254 82.5 82.5 ###
2025-Jan-15 Wed 0.145 0.145 ### ### 378,520 27,442 12.1 12.1 0.0
2025-Jan-14 Tue ### ### ### ### 852,929 0 2.3 2.3 0.0
2025-Jan-13 Mon ### ### ### ### 482,524 0 ### ### 0.0
2025-Jan-10 Fri ### ### 0.145 ### 475,488 34,472 ### ### 0.0
2025-Jan-09 Thu 0.155 ### ### 0.155 942,445 0 ### ### ###
2025-Jan-08 Wed ### ### ### ### 2,001,173 0 0.8 0.8 0.0
2025-Jan-07 Tue 0.21 0.225 ### ### 2,225,989 250,423 3.5 3.5 0.0
2025-Jan-06 Mon 0.155 0.225 0.155 ### 6,682,442 ### 99.7 99.7 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### 0.145 ### ### ### 0.0
2024-Dec-30 Mon ### 0.145 0.125 0.145 ### ### ###
2024-Dec-27 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Dec-24 Tue 0.125 ### ### 0.125 241,870 0 65.1 65.1 0.0
2024-Dec-23 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### 0.125 89.3 89.3 0.0
2024-Dec-19 Thu 0.125 0.125 ### ### 184,148 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.125 ### 189,540 11,846 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 127,541 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### 0.125 ### 13.6 13.6 0.0
2024-Dec-12 Thu ### 0.145 0.125 0.145 ### ### ###
2024-Dec-11 Wed 0.145 ### ### 0.145 72.2 72.2 ###
2024-Dec-10 Tue ### ### 0.145 0.145 ### ### ###
2024-Dec-09 Mon ### ### ### 0.145 ### ### ###
2024-Dec-06 Fri 0.155 ### ### ### 394,141 0 87.8 87.8 0.0
2024-Dec-05 Thu ### ### 0.155 0.155 7.5 7.5 ###
2024-Dec-04 Wed ### 0.175 ### ### 364,879 31,926 ### ### 0.0
2024-Dec-03 Tue 0.175 0.185 ### ### 355,344 ### 14.1 14.1 0.0
2024-Dec-02 Mon ### ### ### 0.175 ### ### 0.0
2024-Nov-29 Fri 0.185 0.185 ### ### 274,529 ### ### ### 0.0
2024-Nov-28 Thu ### 0.2 ### 0.185 265,146 ### ### ### ###
2024-Nov-27 Wed ### 0.21 0.185 ### 319,029 ### ### ### 0.0
2024-Nov-26 Tue ### 0.21 ### ### 266,122 27,942 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 104,086 0 14.0 14.0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 82,120 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.175 ### ### ### ### 0.0
2024-Nov-15 Fri ### 0.175 ### ### ### ### 0.0
2024-Nov-14 Thu 0.1675 ### ### ### 83.4 83.4 0.0
2024-Nov-13 Wed ### ### ### ### 96,556 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### 0.175 ### ### 104,220 ### ### ### 0.0
2024-Nov-08 Fri 0.175 ### 0.175 0.175 80,078 ### ### ### 0.0
2024-Nov-07 Thu ### 0.175 ### 0.175 26,552 2,323 91.0 91.0 0.0
2024-Nov-06 Wed ### ### ### ### 164,472 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 8.5 8.5 0.0
2024-Nov-01 Fri ### 0.175 ### 0.175 ### ### 0.0
2024-Oct-31 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Oct-30 Wed ### 0.175 ### 0.155 1,133,581 99,188 89.8 89.8 ###
2024-Oct-29 Tue 0.185 0.185 0.155 ### 2,311,977 ### 1.8 1.8 0.0
2024-Oct-28 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Oct-25 Fri 0.185 0.185 0.175 0.185 416,847 ### ### ### ###
2024-Oct-24 Thu 0.185 ### ### ### 17.4 17.4 0.0
2024-Oct-23 Wed ### ### ### ### 4.4 4.4 0.0
2024-Oct-22 Tue 0.185 ### 0.185 ### ### ### 0.0
2024-Oct-21 Mon 0.185 ### 0.185 0.185 165,056 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.185 0.185 0.185 0.185 96,820 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.185 0.185 0.185 0.185 122,171 ### ### ### ###
2024-Oct-16 Wed ### ### 0.185 0.185 18.0 18.0 ###
2024-Oct-15 Tue ### ### 0.185 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### 0.185 16.6 16.6 ###
2024-Oct-11 Fri ### 0.2 ### ### ### ### 0.0
2024-Oct-10 Thu 0.2 0.2 ### ### 321,442 32,144 ### ### 0.0
2024-Oct-09 Wed 0.2 0.2 ### ### 678,388 ### 8.4 8.4 0.0
2024-Oct-08 Tue ### 0.22 ### ### ### ### 0.0
2024-Oct-07 Mon 0.24 0.24 0.2 0.22 3.0 3.0 0.0
2024-Oct-04 Fri ### 0.25 ### 0.24 97.8 97.8 0.0
2024-Oct-03 Thu 0.23 0.23 ### 0.23 73.1 73.1 ###
2024-Oct-02 Wed 0.22 0.24 0.21 0.23 91.2 91.2 ###
2024-Oct-01 Tue 0.24 0.24 0.225 0.23 ### ### ###
2024-Sep-30 Mon 0.255 0.26 0.23 ### 1,581,189 ### ### ### 0.0
2024-Sep-27 Fri 0.275 0.275 0.26 0.26 565,187 151,187 5.3 5.3 0.0
2024-Sep-26 Thu 0.28 0.28 0.26 0.275 15.8 15.8 ###
2024-Sep-25 Wed 0.285 0.29 0.275 0.28 813,940 ### ### ### ###
2024-Sep-24 Tue 0.27 0.28 0.26 0.275 77.6 77.6 ###
2024-Sep-23 Mon 0.275 0.275 ### 0.275 522,948 ### ### ### ###
2024-Sep-20 Fri 0.27 0.27 0.26 0.27 741,052 196,378 70.0 70.0 ###
2024-Sep-19 Thu 0.255 0.275 0.245 0.275 645,743 ### 95.2 95.2 ###
2024-Sep-18 Wed 0.26 0.27 0.25 0.25 ### ### 0.0
2024-Sep-17 Tue 0.275 0.285 0.245 0.275 70.4 70.4 ###
2024-Sep-16 Mon 0.275 0.275 0.26 0.26 375,088 ### ### ### 0.0
2024-Sep-13 Fri 0.27 0.285 ### ### 931,888 ### 18.9 18.9 0.0
2024-Sep-12 Thu 0.26 0.28 0.26 0.27 86.3 86.3 ###
2024-Sep-11 Wed ### 0.255 0.23 0.25 559,881 135,771 ### ### 0.0
2024-Sep-10 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2024-Sep-09 Mon ### 0.27 ### ### ### ### 0.0
2024-Sep-06 Fri 0.22 0.26 0.22 0.255 1,073,621 ### 99.7 99.7 0.0
2024-Sep-05 Thu ### 0.225 ### 0.22 ### ### 0.0
2024-Sep-04 Wed 0.22 0.2275 ### 0.225 186,283 21,189 ### ### ###
2024-Sep-03 Tue 0.21 0.245 0.21 0.23 933,527 212,377 ### ### ###
2024-Sep-02 Mon ### 0.22 0.2 0.21 473,221 99,376 22.2 22.2 ###
2024-Aug-30 Fri 0.2 0.225 0.2 ### 222,244 47,226 91.3 91.3 0.0
2024-Aug-29 Thu 0.225 0.23 0.2 0.2 2.2 2.2 0.0
2024-Aug-28 Wed ### 0.225 0.21 0.225 91.9 91.9 ###
2024-Aug-27 Tue 0.23 0.23 ### ### 937,470 ### 6.5 6.5 0.0
2024-Aug-26 Mon 0.23 0.245 0.23 0.23 215,445 ### ### ### ###
2024-Aug-23 Fri 0.23 0.245 0.225 0.225 508,922 ### 17.9 17.9 ###
2024-Aug-22 Thu ### 0.245 ### 0.245 479,641 58,756 97.0 97.0 0.0
2024-Aug-21 Wed ### 0.22 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.245 0.25 ### ### 1,113,788 139,223 ### ### 0.0
2024-Aug-19 Mon 0.25 0.27 ### 0.245 20.0 20.0 0.0
2024-Aug-16 Fri 0.225 0.27 0.225 0.245 1,672,980 ### 95.9 95.9 0.0
2024-Aug-15 Thu 0.22 0.23 0.22 0.22 397,277 89,387 ### ### 0.0
2024-Aug-14 Wed 0.225 0.225 0.21 ### 936,247 ### ### ### 0.0
2024-Aug-13 Tue 0.24 0.24 ### 0.22 ### ### 0.0
2024-Aug-12 Mon ### 0.24 ### ### 99.7 99.7 0.0
2024-Aug-09 Fri 0.175 0.185 0.175 ### 277,552 49,959 ### ### 0.0
2024-Aug-08 Thu 0.185 ### ### ### 1,071,053 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### 0.185 ### ### 1,266,121 ### ### ### 0.0
2024-Aug-02 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### 0.185 1,245,551 0 7.8 7.8 ###
2024-Jul-31 Wed ### ### ### ### 95.5 95.5 0.0
2024-Jul-30 Tue 0.2 0.2 ### 0.185 1,704,941 ### 5.0 5.0 ###
2024-Jul-29 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 0.185 ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.2 0.2 ### ### 2,102,628 ### 8.5 8.5 0.0
2024-Jul-23 Tue ### 0.22 0.2 0.2 ### ### 0.0
2024-Jul-22 Mon 0.23 0.23 0.21 ### ### ### 0.0
2024-Jul-19 Fri 0.23 0.25 0.22 ### 84.8 84.8 0.0
2024-Jul-18 Thu 0.23 0.24 0.225 0.225 19.0 19.0 ###
2024-Jul-17 Wed ### ### 0.225 0.23 1,941,458 ### 19.8 19.8 ###
2024-Jul-16 Tue 0.29 0.29 0.225 0.25 2.0 2.0 0.0
2024-Jul-15 Mon ### ### 0.28 0.285 1,161,476 ### ### ### ###
2024-Jul-12 Fri 0.255 ### 0.25 0.29 ### ### ###
2024-Jul-11 Thu 0.28 0.28 0.245 0.25 ### ### 0.0
2024-Jul-10 Wed 0.285 0.29 ### 0.275 3,390,423 ### 11.9 11.9 ###
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### 0.28 ### 3,962,944 ### ### ### 0.0
2024-Jul-04 Thu 0.29 ### 0.27 ### 4,144,078 559,450 ### ### 0.0
2024-Jul-03 Wed 0.27 ### 0.26 0.285 ### ### ###
2024-Jul-02 Tue ### ### 0.27 0.27 ### ### ###
2024-Jul-01 Mon ### 0.375 ### 0.345 78.0 78.0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.455 0.47 0.345 ### 7,813,653 ### ### ### 0.0
2024-Jun-26 Wed 0.455 ### 0.445 0.46 ### ### 0.0
2024-Jun-25 Tue 0.52 ### 0.46 0.47 4.1 4.1 ###
2024-Jun-24 Mon 0.555 0.585 0.48 ### 3.6 3.6 0.0
2024-Jun-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-20 Thu ### 0.55 0.43 0.5 ### ### 0.0
2024-Jun-19 Wed 0.48 0.545 0.44 0.44 ### ### ###
2024-Jun-18 Tue ### ### 0.375 0.49 99.3 99.3 ###
2024-Jun-17 Mon 0.385 ### 0.385 0.41 8,465,875 1,629,680 95.1 95.1 ###
2024-Jun-14 Fri 0.29 0.385 0.285 0.385 7,432,287 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.285 0.29 ### ### ###
2024-Jun-12 Wed ### 0.355 0.285 ### 6.1 6.1 0.0
2024-Jun-11 Tue ### ### ### ### 4.7 4.7 0.0
2024-Jun-07 Fri 0.25 ### 0.25 ### ### ### 0.0
2024-Jun-06 Thu ### 0.275 0.245 0.255 12.7 12.7 0.0
2024-Jun-05 Wed 0.255 ### 0.25 0.255 5,407,242 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.2 0.255 ### 0.255 ### ### 0.0
2024-Jun-03 Mon ### 0.225 0.2 0.2 2,173,428 461,853 5.2 5.2 0.0
2024-May-31 Fri 0.245 0.245 0.22 0.23 3,367,556 782,956 4.5 4.5 ###
2024-May-30 Thu 0.2 0.2375 ### ### 98.8 98.8 0.0
2024-May-29 Wed 0.21 0.21 0.2 ### ### ### 0.0
2024-May-28 Tue ### ### ### 0.2 ### ### 0.0
2024-May-27 Mon ### 0.21 ### 0.2 3,464,577 363,780 ### ### 0.0
2024-May-24 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 05:40:15 thru 2026-04-25 05:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000