eg: Prices for BHP
Currently Wed 25-Jul-16 08:42:32 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SVG) SAVANNAH GOLDFIELDS LIMITED Daily Prices Page 2...
TOC Company Info for SVG Limits 
Company Details for (SVG) SAVANNAH GOLDFIELDS LIMITED
| Listing Code | SVG |
| Listing Name | SAVANNAH GOLDFIELDS LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for SVG .. Tuesday 20th August 2024
SVG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 2 | 0.7 |
| MAX | 0.245 | ### | 99.8 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for SVG Bottom << Previous 1 2
End of day Prices (full format),
600 Days for (SVG) SAVANNAH GOLDFIELDS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Feb-28 Tue | ### | ### | ### | 0.175 | 18.1 | 18.1 | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | ### | ### | 10,051 | 0 | 78.6 | 78.6 | 0.0 |
| 2023-Feb-24 Fri | ### | ### | ### | ### | 65.1 | 65.1 | 0.0 | ||
| 2023-Feb-23 Thu | 0.185 | ### | ### | ### | 31,851 | 0 | 87.1 | 87.1 | 0.0 |
| 2023-Feb-22 Wed | ### | ### | ### | ### | 280,656 | 0 | 68.1 | 68.1 | 0.0 |
| 2023-Feb-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | 0.185 | ### | 0.185 | 0.185 | ### | ### | ### | ||
| 2023-Feb-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-16 Thu | ### | ### | ### | ### | 62.6 | 62.6 | 0.0 | ||
| 2023-Feb-15 Wed | 0.185 | 0.2 | 0.185 | 0.185 | 75.4 | 75.4 | ### | ||
| 2023-Feb-14 Tue | 0.185 | 0.185 | 0.185 | 0.185 | 0 | ### | |||
| 2023-Feb-13 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 76.7 | 76.7 | ### | ||
| 2023-Feb-10 Fri | ### | ### | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2023-Feb-09 Thu | 0.175 | ### | 0.175 | 0.175 | 346,059 | 30,280 | 76.3 | 76.3 | 0.0 |
| 2023-Feb-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | ### | 0.2 | ### | 0.2 | 95.2 | 95.2 | 0.0 | ||
| 2023-Feb-06 Mon | ### | ### | 0.175 | ### | 378,643 | ### | 5.6 | 5.6 | 0.0 |
| 2023-Feb-03 Fri | 0.185 | ### | ### | ### | 93.9 | 93.9 | 0.0 | ||
| 2023-Feb-02 Thu | ### | ### | ### | ### | 85,949 | 0 | 69.0 | 69.0 | 0.0 |
| 2023-Feb-01 Wed | ### | 0.185 | ### | 0.1825 | ### | ### | ### | ||
| 2023-Jan-31 Tue | ### | ### | ### | ### | 96.2 | 96.2 | 0.0 | ||
| 2023-Jan-30 Mon | 0.185 | 0.185 | ### | ### | 164,789 | 15,242 | 17.2 | 17.2 | 0.0 |
| 2023-Jan-27 Fri | ### | 0.185 | ### | 0.185 | 705,058 | ### | ### | ### | ### |
| 2023-Jan-25 Wed | ### | ### | 0.1475 | ### | ### | ### | 0.0 | ||
| 2023-Jan-24 Tue | ### | ### | ### | ### | 200,083 | 0 | 6.3 | 6.3 | 0.0 |
| 2023-Jan-23 Mon | ### | ### | ### | ### | 5.8 | 5.8 | 0.0 | ||
| 2023-Jan-20 Fri | ### | ### | ### | ### | 42,653 | 0 | 94.7 | 94.7 | 0.0 |
| 2023-Jan-19 Thu | ### | ### | ### | ### | 6.2 | 6.2 | 0.0 | ||
| 2023-Jan-18 Wed | ### | ### | ### | ### | 7,759 | 0 | 70.8 | 70.8 | 0.0 |
| 2023-Jan-17 Tue | ### | 0.185 | ### | ### | 42,851 | ### | ### | ### | 0.0 |
| 2023-Jan-16 Mon | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2023-Jan-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-11 Wed | 0.175 | 0.175 | ### | ### | 22,626 | 1,979 | ### | ### | 0.0 |
| 2023-Jan-10 Tue | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | 0.175 | ### | 0.175 | 34,845 | 3,048 | ### | ### | 0.0 |
| 2023-Jan-06 Fri | ### | ### | ### | ### | 10,447 | 0 | 59.9 | 59.9 | 0.0 |
| 2023-Jan-05 Thu | ### | ### | ### | ### | 552 | 0 | ### | ### | 0.0 |
| 2023-Jan-04 Wed | ### | ### | ### | ### | 5.3 | 5.3 | 0.0 | ||
| 2023-Jan-03 Tue | ### | ### | ### | ### | 1,853 | 0 | ### | ### | 0.0 |
| 2022-Dec-30 Fri | ### | ### | ### | ### | 98.8 | 98.8 | 0.0 | ||
| 2022-Dec-29 Thu | ### | ### | 0.155 | ### | 38,841 | ### | ### | ### | 0.0 |
| 2022-Dec-28 Wed | ### | ### | ### | ### | 76.5 | 76.5 | 0.0 | ||
| 2022-Dec-23 Fri | 0.175 | ### | ### | ### | 537,046 | 0 | ### | ### | 0.0 |
| 2022-Dec-22 Thu | ### | ### | ### | 0.185 | ### | ### | ### | ||
| 2022-Dec-21 Wed | 0.185 | ### | 0.185 | ### | 14,040 | ### | 84.8 | 84.8 | 0.0 |
| 2022-Dec-20 Tue | ### | ### | 0.175 | 0.175 | 22,243 | 1,946 | ### | ### | 0.0 |
| 2022-Dec-19 Mon | ### | ### | 0.175 | 0.175 | 65,359 | ### | 3.7 | 3.7 | 0.0 |
| 2022-Dec-16 Fri | ### | ### | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2022-Dec-15 Thu | 0.185 | ### | 0.175 | 0.175 | 15,576 | ### | ### | ### | 0.0 |
| 2022-Dec-14 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2022-Dec-13 Tue | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2022-Dec-12 Mon | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2022-Dec-09 Fri | ### | ### | 0.175 | 0.175 | 16.1 | 16.1 | 0.0 | ||
| 2022-Dec-08 Thu | ### | 0.185 | 0.175 | ### | 190,750 | ### | 75.9 | 75.9 | 0.0 |
| 2022-Dec-07 Wed | ### | ### | ### | ### | 83,751 | 0 | 73.2 | 73.2 | 0.0 |
| 2022-Dec-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-05 Mon | 0.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-02 Fri | ### | 0.185 | ### | 0.185 | 85,087 | 7,870 | ### | ### | ### |
| 2022-Dec-01 Thu | ### | ### | 0.175 | ### | 68.1 | 68.1 | 0.0 | ||
| 2022-Nov-30 Wed | ### | 0.175 | ### | 0.175 | 330,386 | ### | ### | ### | 0.0 |
| 2022-Nov-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-28 Mon | ### | ### | ### | ### | 381,522 | 0 | 10.3 | 10.3 | 0.0 |
| 2022-Nov-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-24 Thu | ### | ### | ### | ### | 34,675 | 0 | 86.1 | 86.1 | 0.0 |
| 2022-Nov-23 Wed | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2022-Nov-22 Tue | 0.185 | 0.2 | 0.185 | ### | 47,578 | 9,158 | 88.3 | 88.3 | 0.0 |
| 2022-Nov-21 Mon | ### | 0.2 | ### | ### | 123,481 | 12,348 | ### | ### | 0.0 |
| 2022-Nov-18 Fri | 0.21 | 0.21 | ### | ### | 136,923 | 14,376 | ### | ### | 0.0 |
| 2022-Nov-17 Thu | ### | ### | 0.2 | 0.2 | 10,023 | ### | ### | ### | 0.0 |
| 2022-Nov-16 Wed | 0.21 | 0.22 | 0.2 | ### | 78,428 | ### | ### | ### | 0.0 |
| 2022-Nov-15 Tue | 0.22 | 0.22 | 0.21 | ### | 57,253 | ### | ### | ### | 0.0 |
| 2022-Nov-14 Mon | ### | ### | 0.23 | 0.23 | ### | ### | ### | ||
| 2022-Nov-11 Fri | ### | ### | 0.23 | ### | ### | ### | 0.0 | ||
| 2022-Nov-10 Thu | 0.24 | 0.245 | ### | ### | 113,845 | 13,946 | 22.0 | 22.0 | 0.0 |
| 2022-Nov-09 Wed | ### | 0.24 | ### | 0.23 | 95.7 | 95.7 | ### | ||
| 2022-Nov-08 Tue | ### | 0.225 | ### | 0.22 | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | 0.22 | 0.23 | 0.22 | 0.225 | 10,883 | 2,448 | 86.3 | 86.3 | ### |
| 2022-Nov-04 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 107,272 | ### | ### | ### | 0.0 |
| 2022-Nov-03 Thu | 0.22 | 0.22 | 0.21 | 0.21 | 23,323 | ### | ### | ### | ### |
| 2022-Nov-02 Wed | 0.22 | 0.23 | 0.21 | 0.22 | ### | ### | 0.0 | ||
| 2022-Nov-01 Tue | 0.22 | 0.23 | 0.22 | 0.22 | 42,440 | 9,549 | 57.7 | 57.7 | 0.0 |
| 2022-Oct-31 Mon | 0.225 | 0.23 | 0.22 | 0.22 | 25.4 | 25.4 | 0.0 | ||
| 2022-Oct-28 Fri | 0.22 | 0.225 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2022-Oct-27 Thu | 0.21 | 0.22 | ### | 0.22 | 267,022 | 29,372 | ### | ### | 0.0 |
| 2022-Oct-26 Wed | 0.2 | 0.2075 | 0.2 | 0.2075 | ### | ### | 0.0 | ||
| 2022-Oct-25 Tue | 0.21 | 0.21 | ### | ### | 8,186 | 859 | ### | ### | 0.0 |
| 2022-Oct-24 Mon | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2022-Oct-21 Fri | ### | ### | 0.2 | 0.2 | 72,787 | 7,278 | 17.2 | 17.2 | 0.0 |
| 2022-Oct-20 Thu | 0.2 | ### | 0.2 | ### | ### | ### | 0.0 | ||
| 2022-Oct-19 Wed | ### | ### | ### | ### | 7.7 | 7.7 | 0.0 |
<< Previous 1 2
Basic Bottom of Page