(SVM) SOVEREIGN METALS LIMITED Daily Prices...


Prev Section TOC    Company Info for SVM    Limits Next Section


Company Details for (SVM) SOVEREIGN METALS LIMITED

Listing Code SVM
Listing Name SOVEREIGN METALS LIMITED
GICS Sector Materials
ISIN Name SOVEREIGN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVM6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SVM .. Wednesday 21st August 2024

SVM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SVM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (SVM) SOVEREIGN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### 0.725 245,170 0 ### ### ###
2026-Apr-20 Mon 0.75 0.75 0.7 ### ### ### 0.0
2026-Apr-17 Fri 0.755 0.76 0.725 0.74 23.0 23.0 0.1
2026-Apr-16 Thu 0.72 0.75 0.71 0.72 64.0 64.0 ###
2026-Apr-15 Wed 0.7 0.72 0.6975 ### 881,456 ### ### ### 0.0
2026-Apr-14 Tue ### 0.7 0.675 ### ### ### 0.0
2026-Apr-13 Mon 0.7 0.7 ### ### ### ### 0.0
2026-Apr-10 Fri 0.71 0.72 ### ### 30.2 30.2 0.0
2026-Apr-09 Thu 0.725 0.725 ### ### 339,023 ### 30.9 30.9 0.0
2026-Apr-08 Wed ### 0.74 ### ### 821,743 304,044 91.0 91.0 0.0
2026-Apr-07 Tue ### 0.71 0.675 ### 493,084 ### 85.6 85.6 0.0
2026-Apr-02 Thu 0.72 0.73 ### ### ### ### 0.0
2026-Apr-01 Wed ### 0.72 ### 0.72 ### ### ###
2026-Mar-31 Tue ### ### 0.655 ### 66.5 66.5 0.0
2026-Mar-30 Mon ### ### ### 0.655 76.4 76.4 ###
2026-Mar-27 Fri ### ### ### ### 86.2 86.2 0.0
2026-Mar-26 Thu ### 0.71 0.675 ### 677,979 ### ### ### 0.0
2026-Mar-25 Wed 0.675 0.71 ### ### 1,097,683 389,677 ### ### 0.0
2026-Mar-24 Tue ### 0.7 0.645 ### 19.6 19.6 0.0
2026-Mar-23 Mon 0.675 0.675 ### ### 2,688,672 907,426 22.5 22.5 0.0
2026-Mar-20 Fri 0.71 0.72 ### 0.675 8.9 8.9 0.0
2026-Mar-19 Thu 0.76 0.76 ### 0.74 37.4 37.4 0.1
2026-Mar-18 Wed 0.78 0.79 ### 0.775 1,076,245 ### ### ### 0.1
2026-Mar-17 Tue 0.755 0.7625 ### 0.755 1,157,144 ### ### ### ###
2026-Mar-16 Mon 0.8 ### ### 0.745 1,824,478 0 ### ### ###
2026-Mar-13 Fri ### 0.855 0.78 0.83 89.2 89.2 ###
2026-Mar-12 Thu 0.8 0.8 0.75 0.76 13.9 13.9 0.1
2026-Mar-11 Wed 0.8 0.82 0.77 0.8 2,340,340 1,860,570 ### ### 0.1
2026-Mar-10 Tue ### 0.86 0.79 0.79 ### ### ###
2026-Mar-09 Mon 0.885 0.885 0.78 ### 2,223,184 ### 12.8 12.8 0.0
2026-Mar-06 Fri ### ### 0.885 0.89 1,319,149 583,723 ### ### ###
2026-Mar-05 Thu 0.89 ### 0.875 ### 914,658 ### ### ### 0.0
2026-Mar-04 Wed 0.83 0.86 0.825 0.845 738,559 ### 85.8 85.8 ###
2026-Mar-03 Tue 0.875 ### ### 0.885 84.7 84.7 ###
2026-Mar-02 Mon 0.88 ### 0.855 ### 1,393,072 ### 29.9 29.9 0.0
2026-Feb-27 Fri 0.925 ### 0.86 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,966,321 0 ### ### 0.0
2026-Feb-25 Wed 0.845 ### 0.845 ### 92.1 92.1 0.0
2026-Feb-24 Tue 0.8 0.85 0.8 0.825 2,004,345 1,653,584 ### ### 0.1
2026-Feb-23 Mon 0.76 0.77 0.75 0.75 ### ### ###
2026-Feb-20 Fri ### 0.78 0.755 0.755 816,246 ### ### ### ###
2026-Feb-19 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2026-Feb-18 Wed 0.75 ### 0.74 0.75 1,075,578 ### 58.7 58.7 ###
2026-Feb-17 Tue ### ### 0.7 ### ### ### 0.0
2026-Feb-16 Mon 0.71 0.725 ### 0.7 585,144 ### 27.8 27.8 ###
2026-Feb-13 Fri 0.71 ### ### ### ### ### 0.0
2026-Feb-12 Thu 0.72 0.74 ### ### 488,248 180,651 0.0
2026-Feb-11 Wed 0.74 0.74 0.71 ### 882,280 639,653 ### ### 0.0
2026-Feb-10 Tue 0.75 0.76 0.73 0.74 815,576 ### ### ### 0.1
2026-Feb-09 Mon 0.73 0.76 0.72 0.75 ###
2026-Feb-06 Fri 0.73 0.74 ### ### ### ### 0.0
2026-Feb-05 Thu 0.77 0.77 0.74 0.745 985,475 ### ### ### ###
2026-Feb-04 Wed 0.73 0.775 0.725 ### 1,539,023 ### ### ### 0.0
2026-Feb-03 Tue 0.71 0.725 0.7 ### ### ### 0.0
2026-Feb-02 Mon 0.7 0.725 ### 0.7 2,873,183 1,041,528 ### ### ###
2026-Jan-30 Fri 0.73 0.74 ### 0.7 1,649,071 610,156 ### ### ###
2026-Jan-29 Thu 0.75 ### ### 0.73 1,917,729 0 29.8 29.8 0.1
2026-Jan-28 Wed 0.76 0.77 0.74 0.75 1,773,956 ### 33.8 33.8 ###
2026-Jan-27 Tue 0.75 0.77 0.73 0.74 3,443,982 2,582,986 ### ### 0.1
2026-Jan-23 Fri 0.76 0.78 ### 0.72 3,727,574 1,453,753 ### ### ###
2026-Jan-22 Thu 0.785 0.79 0.73 0.74 8.7 8.7 0.1
2026-Jan-21 Wed 0.655 0.76 0.655 0.76 5,483,588 ### 98.5 98.5 0.1
2026-Jan-20 Tue ### ### 0.59 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 460,086 0 ### ### 0.0
2026-Jan-15 Thu ### ### 0.585 ### ### ### 0.0
2026-Jan-14 Wed 0.585 ### 0.58 0.585 1,321,424 ### 63.0 63.0 ###
2026-Jan-13 Tue ### ### 0.58 0.58 1,351,727 ### ### ### ###
2026-Jan-12 Mon 0.59 ### 0.59 ### 2,196,055 ### 75.4 75.4 0.0
2026-Jan-09 Fri ### ### 0.585 0.59 ### ### 0.0
2026-Jan-08 Thu 0.59 ### 0.58 ### 773,425 ### 77.0 77.0 0.0
2026-Jan-07 Wed 0.59 0.59 ### 0.59 ### ### 0.0
2026-Jan-06 Tue ### ### 0.56 0.58 1,340,784 ### ### ### ###
2026-Jan-05 Mon 0.57 0.58 0.55 0.58 ### ### ###
2026-Jan-02 Fri 0.57 0.57 0.555 0.57 60.4 60.4 ###
2025-Dec-31 Wed 0.58 0.58 ### 0.58 331,421 ### ### ### ###
2025-Dec-30 Tue 0.57 0.585 0.555 0.58 ### ### ###
2025-Dec-29 Mon 0.575 0.575 0.555 0.56 968,877 ### 17.2 17.2 ###
2025-Dec-24 Wed ### ### 0.57 0.585 16.6 16.6 ###
2025-Dec-23 Tue ### ### ### ### 908,178 0 15.0 15.0 0.0
2025-Dec-22 Mon ### 0.625 ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu 0.58 ### 0.57 ### 87.9 87.9 0.0
2025-Dec-17 Wed 0.54 0.55 0.52 0.54 61.1 61.1 0.0
2025-Dec-16 Tue 0.485 0.51 0.48 0.49 ### ### ###
2025-Dec-15 Mon 0.485 ### 0.485 0.485 947,623 ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.48 ### 0.47 0.48 2,055,257 482,985 64.4 64.4 0.0
2025-Dec-11 Thu 0.5 0.5 0.475 0.48 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 837,421 0 ### ### 0.0
2025-Dec-09 Tue 0.53 0.53 0.51 ### 19.3 19.3 0.0
2025-Dec-08 Mon 0.53 0.53 0.52 0.53 69.5 69.5 0.0
2025-Dec-05 Fri ### 0.5375 0.52 0.53 28.4 28.4 0.0
2025-Dec-04 Thu ### ### 0.52 0.53 36.4 36.4 0.0
2025-Dec-03 Wed 0.54 0.54 0.525 0.525 652,683 347,553 ### ### 0.0
2025-Dec-02 Tue 0.525 ### 0.52 0.52 33.0 33.0 0.0
2025-Dec-01 Mon ### ### ### 0.52 1,973,553 0 25.2 25.2 0.0
2025-Nov-28 Fri 0.52 ### ### ### ### ### 0.0
2025-Nov-27 Thu 0.53 0.53 ### ### 419,727 111,227 ### ### 0.0
2025-Nov-26 Wed 0.51 0.53 ### 0.52 ### ### 0.0
2025-Nov-25 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2025-Nov-24 Mon ### 0.525 ### 0.5 957,271 251,283 17.3 17.3 0.0
2025-Nov-21 Fri ### 0.52 0.49 0.5 2,552,243 1,288,882 26.3 26.3 0.0
2025-Nov-20 Thu 0.55 0.55 0.525 0.53 793,279 426,387 ### ### 0.0
2025-Nov-19 Wed 0.525 0.53 0.52 0.525 ### ### 0.0
2025-Nov-18 Tue 0.545 0.555 ### ### ### ### 0.0
2025-Nov-17 Mon 0.55 0.55 ### 0.55 319,583 87,885 60.3 60.3 ###
2025-Nov-14 Fri 0.55 0.55 0.525 0.54 1,138,555 611,973 ### ### 0.0
2025-Nov-13 Thu 0.56 0.57 0.54 0.55 25.6 25.6 ###
2025-Nov-12 Wed 0.56 0.575 0.55 0.56 1,120,622 630,349 69.8 69.8 ###
2025-Nov-11 Tue 0.58 0.58 0.55 0.56 1,400,324 791,183 ### ### ###
2025-Nov-10 Mon 0.57 0.58 0.55 0.575 ### ### ###
2025-Nov-07 Fri 0.56 0.57 0.55 0.57 1,380,826 ### 87.0 87.0 ###
2025-Nov-06 Thu 0.58 0.58 0.555 ### 17.5 17.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

Server processing from 2026-04-22 09:47:37 thru 2026-04-22 09:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000