Various chartings for (SVM) SOVEREIGN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SVM
|
Weekly    Format Enhanced Daily Prices for SVM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SVM) SOVEREIGN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-11 Wed
| 0.72
| 0.74
| 0.72
| 0.73
| 404,450
| 295,248
| 1.4
| ###
| -73.0 |
2025-Jun-10 Tue
| 0.725
| ###
| ###
| 0.72
| 1,621,479
| 1,159,357
| ###
| ###
| -72.0 |
2025-Jun-06 Fri
| 0.685
| 0.72
| 0.685
| 0.71
| 970,448
| ###
| 3.7
| ###
| -71.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| 0.675
| ###
| ###
| 2.3
| 83.0
| -67.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 678,447
| 3.1
| 83.9
| ### |
2025-Jun-03 Tue
| ###
| 0.645
| 0.625
| ###
| ###
| ###
| 0.8
| 74.8
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 596,922
| ###
| -4.5
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| 0.645
| 590,356
| 386,683
| -2.3
| ###
| -64.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| ### |
2025-May-28 Wed
| 0.685
| 0.685
| ###
| ###
| ###
| 146,747
| -2.9
| 16.7
| -66.5 |
2025-May-27 Tue
| ###
| 0.71
| ###
| ###
| ###
| 617,351
| ###
| 69.2
| ### |
2025-May-26 Mon
| 0.655
| ###
| 0.655
| ###
| ###
| 166,720
| ###
| 89.6
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 269,884
| 177,448
| -2.3
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| -65.5 |
2025-May-21 Wed
| 0.645
| ###
| 0.645
| ###
| 1,404,423
| ###
| 3.9
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| 0.625
| 0.625
| 351,084
| ###
| -1.6
| ###
| -62.5 |
2025-May-19 Mon
| ###
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| ###
| -62.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 708,274
| 449,753
| ###
| 7.8
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| 0.645
| ###
| 414,149
| ###
| ###
| -64.5 |
2025-May-14 Wed
| ###
| 0.675
| 0.655
| ###
| 897,724
| 596,986
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 0.625
| ###
| 916,228
| ###
| ###
| 70.3
| -63.5 |
2025-May-09 Fri
| ###
| ###
| 0.625
| 0.625
| 500,540
| 315,340
| ###
| ###
| -62.5 |
2025-May-08 Thu
| ###
| 0.645
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 573,229
| ###
| ###
| 74.7
| ### |
2025-May-06 Tue
| ###
| 0.645
| ###
| ###
| ###
| 208,827
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| 15.3
| -63.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 337,027
| 0.8
| 63.8
| -66.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 457,446
| ###
| ###
| 84.1
| -66.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 382,150
| -3.0
| ###
| ### |
2025-Apr-29 Tue
| ###
| 0.685
| 0.655
| ###
| 685,140
| 459,043
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| 0.655
| 0.655
| 840,473
| ###
| -5.8
| ###
| -65.5 |
2025-Apr-24 Thu
| 0.71
| 0.71
| 0.685
| ###
| ###
| 449,929
| ###
| ###
| -69.5 |
2025-Apr-23 Wed
| 0.72
| 0.73
| 0.7
| 0.71
| 1,000,940
| 715,672
| -1.4
| ###
| -71.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.7
| 0.71
| ###
| 1,397,573
| ###
| 34.4
| -71.0 |
2025-Apr-17 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 282,458
| 201,957
| -1.4
| 22.3
| -71.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.7
| 0.72
| ###
| ###
| -2.0
| ###
| -72.0 |
2025-Apr-15 Tue
| 0.7
| 0.74
| 0.7
| 0.72
| 1,155,675
| 832,086
| 2.9
| 85.0
| -72.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 683,551
| 466,523
| ###
| 79.8
| -69.5 |
2025-Apr-11 Fri
| ###
| 0.675
| ###
| 0.655
| 1,779,355
| 1,165,477
| ###
| ###
| -65.5 |
2025-Apr-10 Thu
| ###
| 0.74
| 0.675
| 0.685
| ###
| 797,377
| ###
| 15.4
| -68.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 28.9
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,091,822
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.625
| ###
| 0.59
| ###
| ###
| 1,827,287
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| 0.71
| ###
| ###
| 1,305,154
| ###
| ###
| 24.0
| ### |
2025-Apr-03 Thu
| 0.75
| 0.75
| ###
| 0.71
| ###
| 1,893,772
| ###
| ###
| -71.0 |
2025-Apr-02 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| ###
| 848,380
| ###
| ###
| -76.0 |
2025-Apr-01 Tue
| 0.77
| 0.785
| 0.76
| 0.78
| 949,683
| ###
| ###
| 83.7
| -78.0 |
2025-Mar-31 Mon
| 0.83
| 0.84
| ###
| 0.745
| 2,655,989
| ###
| -10.2
| ###
| -74.5 |
2025-Mar-28 Fri
| 0.84
| 0.845
| 0.82
| 0.845
| ###
| ###
| ###
| ###
| -84.5 |
2025-Mar-27 Thu
| 0.85
| 0.855
| 0.82
| 0.825
| 1,523,159
| 1,275,645
| -2.9
| ###
| -82.5 |
2025-Mar-26 Wed
| 0.88
| 0.885
| 0.8
| ###
| ###
| 2,684,346
| -7.4
| ###
| -81.5 |
2025-Mar-25 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| -97.5 |
2025-Mar-24 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| -97.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| -97.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 333,087
| 324,759
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 334,775
| 3.2
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 481,240
| ###
| 1.1
| 75.5
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 743,773
| ###
| 1.1
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 519,378
| 479,126
| 1.7
| 74.8
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.89
| ###
| ###
| 221,125
| ###
| 28.0
| -90.5 |
2025-Mar-12 Wed
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| ###
| 85.7
| -91.5 |
2025-Mar-11 Tue
| ###
| 0.925
| 0.88
| ###
| ###
| ###
| ###
| ###
| -89.5 |
2025-Mar-10 Mon
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| 0.925
| 158,923
| ###
| ###
| ###
| -92.5 |
2025-Mar-06 Thu
| ###
| ###
| 0.89
| ###
| 302,987
| ###
| ###
| 85.8
| ### |
2025-Mar-05 Wed
| 0.89
| ###
| 0.8875
| ###
| 358,183
| ###
| 1.1
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| 33.9
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| 0.925
| ###
| ###
| ###
| 955,474
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.88
| 0.945
| ###
| ###
| ###
| ###
| ###
| 94.5
| ### |
2025-Feb-26 Wed
| 0.86
| 0.87
| 0.85
| ###
| 519,345
| ###
| 0.6
| ###
| -86.5 |
2025-Feb-25 Tue
| 0.83
| 0.88
| 0.8175
| ###
| ###
| ###
| ###
| 91.4
| -86.5 |
2025-Feb-24 Mon
| ###
| ###
| 0.81
| 0.82
| ###
| 104,343
| ###
| ###
| -82.0 |
2025-Feb-21 Fri
| 0.81
| 0.84
| 0.81
| 0.83
| 1,195,474
| ###
| ###
| ###
| -83.0 |
2025-Feb-20 Thu
| 0.82
| 0.83
| ###
| ###
| 854,357
| ###
| -1.8
| ###
| -80.5 |
2025-Feb-19 Wed
| 0.8
| 0.82
| ###
| 0.82
| 860,148
| ###
| ###
| ###
| -82.0 |
2025-Feb-18 Tue
| 0.8
| 0.8
| 0.77
| 0.8
| 369,474
| ###
| ###
| 72.5
| -80.0 |
2025-Feb-17 Mon
| ###
| ###
| 0.785
| 0.79
| ###
| ###
| ###
| ###
| -79.0 |
2025-Feb-14 Fri
| ###
| 0.81
| 0.8025
| 0.81
| ###
| ###
| 0.6
| ###
| -81.0 |
2025-Feb-13 Thu
| 0.8
| 0.81
| ###
| ###
| ###
| ###
| 0.6
| 73.0
| -80.5 |
2025-Feb-12 Wed
| ###
| 0.825
| 0.7925
| ###
| ###
| ###
| ###
| 71.9
| -79.5 |
2025-Feb-11 Tue
| ###
| 0.8
| 0.785
| 0.785
| ###
| 142,041
| -1.3
| 25.7
| -78.5 |
2025-Feb-10 Mon
| 0.8
| ###
| 0.785
| ###
| ###
| 154,920
| 0.6
| 71.7
| -80.5 |
2025-Feb-07 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| ###
| ###
| ###
| ###
| -80.0 |
2025-Feb-06 Thu
| 0.79
| 0.8
| 0.775
| 0.785
| ###
| ###
| ###
| 27.3
| -78.5 |
2025-Feb-05 Wed
| ###
| 0.81
| ###
| 0.785
| ###
| ###
| ###
| 84.3
| -78.5 |
2025-Feb-04 Tue
| 0.75
| 0.775
| 0.75
| ###
| 195,789
| 149,289
| ###
| 83.1
| -76.5 |
2025-Feb-03 Mon
| 0.77
| 0.7725
| 0.73
| 0.745
| ###
| 549,773
| -3.2
| ###
| -74.5 |
2025-Jan-31 Fri
| 0.775
| 0.775
| 0.755
| 0.775
| 276,772
| ###
| ###
| 65.4
| -77.5 |
2025-Jan-30 Thu
| 0.8
| 0.8
| ###
| 0.775
| 188,187
| 147,256
| -3.1
| 15.6
| -77.5 |
2025-Jan-29 Wed
| 0.76
| ###
| 0.76
| ###
| 623,848
| ###
| 5.9
| 93.8
| -80.5 |
2025-Jan-28 Tue
| 0.755
| ###
| 0.745
| 0.755
| ###
| 453,748
| ###
| ###
| -75.5 |
2025-Jan-24 Fri
| 0.76
| 0.78
| 0.745
| 0.755
| ###
| 345,641
| -0.7
| ###
| -75.5 |
2025-Jan-23 Thu
| 0.725
| ###
| 0.725
| 0.755
| ###
| 452,146
| ###
| ###
| -75.5 |
2025-Jan-22 Wed
| 0.745
| 0.745
| 0.72
| 0.72
| 400,476
| 293,348
| -3.4
| 13.5
| -72.0 |
2025-Jan-21 Tue
| 0.755
| 0.755
| 0.74
| 0.745
| ###
| ###
| -1.3
| 21.9
| -74.5 |
2025-Jan-20 Mon
| ###
| 0.755
| ###
| 0.755
| ###
| 117,181
| 2.7
| 88.9
| -75.5 |
2025-Jan-17 Fri
| ###
| 0.745
| 0.73
| ###
| ###
| ###
| ###
| ###
| -73.5 |
2025-Jan-16 Thu
| 0.725
| ###
| ###
| 0.73
| 502,651
| ###
| ###
| ###
| -73.0 |
2025-Jan-15 Wed
| 0.725
| ###
| 0.72
| ###
| 157,623
| 114,670
| 1.4
| ###
| -73.5 |
2025-Jan-14 Tue
| 0.745
| 0.745
| ###
| 0.72
| ###
| ###
| -3.4
| ###
| -72.0 |
2025-Jan-13 Mon
| 0.75
| 0.755
| 0.73
| 0.745
| ###
| 243,488
| ###
| ###
| -74.5 |
2025-Jan-10 Fri
| 0.76
| 0.76
| 0.74
| 0.75
| 106,740
| 80,055
| ###
| ###
| -75.0 |
2025-Jan-09 Thu
| 0.78
| 0.78
| 0.745
| 0.745
| ###
| 174,148
| -4.5
| 8.4
| -74.5 |
2025-Jan-08 Wed
| 0.77
| 0.785
| 0.755
| 0.77
| ###
| ###
| ###
| ###
| -77.0 |
2025-Jan-07 Tue
| 0.75
| 0.79
| 0.745
| 0.78
| ###
| 775,759
| ###
| 90.7
| -78.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.745
| 0.76
| ###
| ###
| -0.7
| ###
| -76.0 |
2025-Jan-03 Fri
| 0.745
| ###
| 0.745
| ###
| ###
| ###
| 2.7
| ###
| -76.5 |
2025-Jan-02 Thu
| 0.74
| 0.755
| ###
| 0.745
| ###
| ###
| 0.7
| 69.4
| -74.5 |
2024-Dec-31 Tue
| 0.745
| 0.745
| 0.73
| 0.74
| ###
| 86,151
| -0.7
| ###
| -74.0 |
2024-Dec-30 Mon
| 0.76
| 0.76
| 0.73
| 0.745
| ###
| 429,444
| -2.0
| ###
| -74.5 |
2024-Dec-27 Fri
| 0.725
| ###
| 0.725
| ###
| ###
| ###
| 1.4
| 74.5
| -73.5 |
2024-Dec-24 Tue
| 0.73
| 0.74
| ###
| ###
| 333,926
| ###
| -2.1
| ###
| -71.5 |
2024-Dec-23 Mon
| 0.725
| 0.73
| ###
| 0.71
| ###
| ###
| ###
| 13.5
| -71.0 |
2024-Dec-20 Fri
| 0.72
| 0.73
| ###
| 0.725
| ###
| 375,840
| ###
| 75.7
| -72.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| 0.71
| 737,579
| 542,120
| ###
| ###
| -71.0 |
2024-Dec-18 Wed
| 0.73
| ###
| 0.73
| ###
| 470,285
| ###
| ###
| 92.3
| -76.5 |
2024-Dec-17 Tue
| ###
| 0.775
| ###
| 0.75
| 335,272
| ###
| 2.0
| ###
| -75.0 |
2024-Dec-16 Mon
| 0.78
| 0.78
| 0.725
| ###
| 874,826
| ###
| ###
| ###
| -73.5 |
|
Enhanced    Basic Format Daily Prices for SVM    Bottom  |
Basic Prices for SVM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 19:22:53 thru 2025-06-12 19:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|