Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 07:12:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVM) SOVEREIGN METALS LIMITED home page...

     Prev Section TOC    Company Info for SVM    Fundamental Next Section
Listing Code SVM
Listing Name SOVEREIGN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SOVEREIGN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVM6


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SVM .. Wednesday 21st August 2024

SVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.675 ### 0.58 0.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 0.725 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 0.8 0.725 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SVM    Options Next Section

Score Company SVM for Ownership
CtrLinksDateNewsScore
1 an 2025-06-19  2025-06-20 15:58 GMT, Price
Closed at $0.665 		-2
Price range $0.03 -> $0.98, for Dates 2007-Jan-22 Mon -> 2025-Jun-19 Thu
 

     Prev Section News    Options owned by SVM    Warrants Next Section
No OPTIONS for company (SVM) SOVEREIGN METALS LIMITED.
     Prev Section Options    Warrants owned by SVM    Charting Next Section
No Warrants for company (SVM) SOVEREIGN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVM) SOVEREIGN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 28 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVM

     Prev Section Weekly    Format Enhanced Daily Prices for SVM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVM) SOVEREIGN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-19 Thu ### ### 0.655 ### 644,150 429,970 0.8 82.4 -66.5
2025-Jun-18 Wed ### ### 0.645 0.685 2,080,244 ### ### 25.8 -68.5
2025-Jun-17 Tue 0.71 0.72 ### ### ### 763,684 ### ### -70.5
2025-Jun-16 Mon ### 0.745 ### 0.71 ### ### ### ### -71.0
2025-Jun-13 Fri 0.745 0.745 0.725 ### 447,976 ### -1.3 ### -73.5
2025-Jun-12 Thu 0.745 0.755 0.73 0.745 ### 385,555 ### ### -74.5
2025-Jun-11 Wed 0.72 0.74 0.72 0.73 404,450 295,248 1.4 ### -73.0
2025-Jun-10 Tue 0.725 ### ### 0.72 1,621,479 1,159,357 ### ### -72.0
2025-Jun-06 Fri 0.685 0.72 0.685 0.71 970,448 ### 3.7 ### -71.0
2025-Jun-05 Thu ### ### ### 0.675 ### ### 2.3 83.0 -67.5
2025-Jun-04 Wed ### ### ### ### ### 678,447 3.1 83.9 ###
2025-Jun-03 Tue ### 0.645 0.625 ### ### ### 0.8 74.8 ###
2025-Jun-02 Mon ### ### ### ### 596,922 ### -4.5 ### ###
2025-May-30 Fri ### ### ### 0.645 590,356 386,683 -2.3 ### -64.5
2025-May-29 Thu ### ### ### ### ### ### ### 15.0 ###
2025-May-28 Wed 0.685 0.685 ### ### ### 146,747 -2.9 16.7 -66.5
2025-May-27 Tue ### 0.71 ### ### ### 617,351 ### 69.2 ###
2025-May-26 Mon 0.655 ### 0.655 ### ### 166,720 ### 89.6 ###
2025-May-23 Fri ### ### ### ### 269,884 177,448 -2.3 ### ###
2025-May-22 Thu ### ### 0.655 0.655 ### ### ### ### -65.5
2025-May-21 Wed 0.645 ### 0.645 ### 1,404,423 ### 3.9 ### ###
2025-May-20 Tue ### ### 0.625 0.625 351,084 ### -1.6 ### -62.5
2025-May-19 Mon ### 0.645 ### 0.625 ### ### ### ### -62.5
2025-May-16 Fri ### ### ### ### 708,274 449,753 ### 7.8 ###
2025-May-15 Thu ### ### ### 0.645 ### 414,149 ### ### -64.5
2025-May-14 Wed ### 0.675 0.655 ### 897,724 596,986 ### 68.4 ###
2025-May-13 Tue ### ### ### ### ### ### 3.1 ### ###
2025-May-12 Mon ### ### 0.625 ### 916,228 ### ### 70.3 -63.5
2025-May-09 Fri ### ### 0.625 0.625 500,540 315,340 ### ### -62.5
2025-May-08 Thu ### 0.645 ### ### ### ### -3.1 ### ###
2025-May-07 Wed ### ### ### ### 573,229 ### ### 74.7 ###
2025-May-06 Tue ### 0.645 ### ### ### 208,827 ### ### ###
2025-May-05 Mon ### ### ### ### ### ### -3.8 15.3 -63.5
2025-May-02 Fri ### ### ### ### ### 337,027 0.8 63.8 -66.5
2025-May-01 Thu ### ### ### ### 457,446 ### ### 84.1 -66.5
2025-Apr-30 Wed ### ### ### ### ### 382,150 -3.0 ### ###
2025-Apr-29 Tue ### 0.685 0.655 ### 685,140 459,043 ### ### ###
2025-Apr-28 Mon ### ### 0.655 0.655 840,473 ### -5.8 ### -65.5
2025-Apr-24 Thu 0.71 0.71 0.685 ### ### 449,929 ### ### -69.5
2025-Apr-23 Wed 0.72 0.73 0.7 0.71 1,000,940 715,672 -1.4 ### -71.0
2025-Apr-22 Tue ### ### 0.7 0.71 ### 1,397,573 ### 34.4 -71.0
2025-Apr-17 Thu 0.72 0.72 0.71 0.71 282,458 201,957 -1.4 22.3 -71.0
2025-Apr-16 Wed ### ### 0.7 0.72 ### ### -2.0 ### -72.0
2025-Apr-15 Tue 0.7 0.74 0.7 0.72 1,155,675 832,086 2.9 85.0 -72.0
2025-Apr-14 Mon ### ### ### ### 683,551 466,523 ### 79.8 -69.5
2025-Apr-11 Fri ### 0.675 ### 0.655 1,779,355 1,165,477 ### ### -65.5
2025-Apr-10 Thu ### 0.74 0.675 0.685 ### 797,377 ### 15.4 -68.5
2025-Apr-09 Wed ### ### ### ### ### ### -2.9 28.9 ###
2025-Apr-08 Tue ### ### ### ### ### 1,091,822 ### ### ###
2025-Apr-07 Mon 0.625 ### 0.59 ### ### 1,827,287 ### ### ###
2025-Apr-04 Fri ### 0.71 ### ### 1,305,154 ### ### 24.0 ###
2025-Apr-03 Thu 0.75 0.75 ### 0.71 ### 1,893,772 ### ### -71.0
2025-Apr-02 Wed 0.78 0.78 0.76 0.76 ### 848,380 ### ### -76.0
2025-Apr-01 Tue 0.77 0.785 0.76 0.78 949,683 ### ### 83.7 -78.0
2025-Mar-31 Mon 0.83 0.84 ### 0.745 2,655,989 ### -10.2 ### -74.5
2025-Mar-28 Fri 0.84 0.845 0.82 0.845 ### ### ### ### -84.5
2025-Mar-27 Thu 0.85 0.855 0.82 0.825 1,523,159 1,275,645 -2.9 ### -82.5
2025-Mar-26 Wed 0.88 0.885 0.8 ### ### 2,684,346 -7.4 ### -81.5
2025-Mar-25 Tue 0.975 0.975 0.975 0.975 0 -97.5
2025-Mar-24 Mon 0.975 0.975 0.975 0.975 0 -97.5
2025-Mar-21 Fri ### ### ### 0.975 ### ### ### ### -97.5
2025-Mar-20 Thu ### ### ### ### 333,087 324,759 ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### ### 334,775 3.2 ### ###
2025-Mar-18 Tue ### ### ### ### 481,240 ### 1.1 75.5 ###
2025-Mar-17 Mon ### ### ### ### 743,773 ### 1.1 ### ###
2025-Mar-14 Fri ### ### ### ### 519,378 479,126 1.7 74.8 ###
2025-Mar-13 Thu ### ### 0.89 ### ### 221,125 ### 28.0 -90.5
2025-Mar-12 Wed 0.89 ### 0.89 ### ### ### ### 85.7 -91.5
2025-Mar-11 Tue ### 0.925 0.88 ### ### ### ### ### -89.5
2025-Mar-10 Mon 0.925 ### 0.925 ### ### ### 1.6 ### ###
2025-Mar-07 Fri ### ### ### 0.925 158,923 ### ### ### -92.5
2025-Mar-06 Thu ### ### 0.89 ### 302,987 ### ### 85.8 ###
2025-Mar-05 Wed 0.89 ### 0.8875 ### 358,183 ### 1.1 ### ###
2025-Mar-04 Tue ### ### 0.885 ### ### ### ### 33.9 ###
2025-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-28 Fri ### 0.925 ### ### ### 955,474 ### ### ###
2025-Feb-27 Thu 0.88 0.945 ### ### ### ### ### 94.5 ###
2025-Feb-26 Wed 0.86 0.87 0.85 ### 519,345 ### 0.6 ### -86.5
2025-Feb-25 Tue 0.83 0.88 0.8175 ### ### ### ### 91.4 -86.5
2025-Feb-24 Mon ### ### 0.81 0.82 ### 104,343 ### ### -82.0
2025-Feb-21 Fri 0.81 0.84 0.81 0.83 1,195,474 ### ### ### -83.0
2025-Feb-20 Thu 0.82 0.83 ### ### 854,357 ### -1.8 ### -80.5
2025-Feb-19 Wed 0.8 0.82 ### 0.82 860,148 ### ### ### -82.0
2025-Feb-18 Tue 0.8 0.8 0.77 0.8 369,474 ### ### 72.5 -80.0
2025-Feb-17 Mon ### ### 0.785 0.79 ### ### ### ### -79.0
2025-Feb-14 Fri ### 0.81 0.8025 0.81 ### ### 0.6 ### -81.0
2025-Feb-13 Thu 0.8 0.81 ### ### ### ### 0.6 73.0 -80.5
2025-Feb-12 Wed ### 0.825 0.7925 ### ### ### ### 71.9 -79.5
2025-Feb-11 Tue ### 0.8 0.785 0.785 ### 142,041 -1.3 25.7 -78.5
2025-Feb-10 Mon 0.8 ### 0.785 ### ### 154,920 0.6 71.7 -80.5
2025-Feb-07 Fri 0.8 0.8 0.79 0.8 ### ### ### ### -80.0
2025-Feb-06 Thu 0.79 0.8 0.775 0.785 ### ### ### 27.3 -78.5
2025-Feb-05 Wed ### 0.81 ### 0.785 ### ### ### 84.3 -78.5
2025-Feb-04 Tue 0.75 0.775 0.75 ### 195,789 149,289 ### 83.1 -76.5
2025-Feb-03 Mon 0.77 0.7725 0.73 0.745 ### 549,773 -3.2 ### -74.5
2025-Jan-31 Fri 0.775 0.775 0.755 0.775 276,772 ### ### 65.4 -77.5
2025-Jan-30 Thu 0.8 0.8 ### 0.775 188,187 147,256 -3.1 15.6 -77.5
2025-Jan-29 Wed 0.76 ### 0.76 ### 623,848 ### 5.9 93.8 -80.5
2025-Jan-28 Tue 0.755 ### 0.745 0.755 ### 453,748 ### ### -75.5
2025-Jan-24 Fri 0.76 0.78 0.745 0.755 ### 345,641 -0.7 ### -75.5
2025-Jan-23 Thu 0.725 ### 0.725 0.755 ### 452,146 ### ### -75.5
2025-Jan-22 Wed 0.745 0.745 0.72 0.72 400,476 293,348 -3.4 13.5 -72.0
2025-Jan-21 Tue 0.755 0.755 0.74 0.745 ### ### -1.3 21.9 -74.5
2025-Jan-20 Mon ### 0.755 ### 0.755 ### 117,181 2.7 88.9 -75.5
2025-Jan-17 Fri ### 0.745 0.73 ### ### ### ### ### -73.5
2025-Jan-16 Thu 0.725 ### ### 0.73 502,651 ### ### ### -73.0
2025-Jan-15 Wed 0.725 ### 0.72 ### 157,623 114,670 1.4 ### -73.5
2025-Jan-14 Tue 0.745 0.745 ### 0.72 ### ### -3.4 ### -72.0
2025-Jan-13 Mon 0.75 0.755 0.73 0.745 ### 243,488 ### ### -74.5
2025-Jan-10 Fri 0.76 0.76 0.74 0.75 106,740 80,055 ### ### -75.0
2025-Jan-09 Thu 0.78 0.78 0.745 0.745 ### 174,148 -4.5 8.4 -74.5
2025-Jan-08 Wed 0.77 0.785 0.755 0.77 ### ### ### ### -77.0
2025-Jan-07 Tue 0.75 0.79 0.745 0.78 ### 775,759 ### 90.7 -78.0
2025-Jan-06 Mon ### ### 0.745 0.76 ### ### -0.7 ### -76.0
2025-Jan-03 Fri 0.745 ### 0.745 ### ### ### 2.7 ### -76.5
2025-Jan-02 Thu 0.74 0.755 ### 0.745 ### ### 0.7 69.4 -74.5
2024-Dec-31 Tue 0.745 0.745 0.73 0.74 ### 86,151 -0.7 ### -74.0
2024-Dec-30 Mon 0.76 0.76 0.73 0.745 ### 429,444 -2.0 ### -74.5
2024-Dec-27 Fri 0.725 ### 0.725 ### ### ### 1.4 74.5 -73.5
2024-Dec-24 Tue 0.73 0.74 ### ### 333,926 ### -2.1 ### -71.5
     Prev Section Enhanced    Basic Format Daily Prices for SVM    Bottom Next Section
Basic Prices for SVM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 19:12:45 thru 2025-06-21 19:12:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000