Various chartings for (SVM) SOVEREIGN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 28
| 0.0 |
MAX
| 0.845
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SVM
|
Weekly    Format Enhanced Daily Prices for SVM    Basic |
End of day Prices (Enhanced format), last 120 Days for (SVM) SOVEREIGN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.47
| 0.475
| 0.47
| 0.47
| 119,322
| 56,379
| ###
| ###
| -47.0 |
2024-Mar-15 Fri
| 0.475
| 0.4775
| 0.475
| 0.475
| 92,979
| 44,281
| ###
| ###
| -47.5 |
2024-Mar-14 Thu
| 0.475
| 0.475
| ###
| 0.475
| 196,945
| ###
| ###
| 69.3
| -47.5 |
2024-Mar-13 Wed
| 0.48
| 0.48
| 0.47
| 0.475
| ###
| 46,948
| -1.0
| ###
| -47.5 |
2024-Mar-12 Tue
| 0.47
| 0.485
| 0.46
| 0.485
| 351,280
| 165,979
| ###
| 86.1
| -48.5 |
2024-Mar-11 Mon
| 0.47
| 0.47
| 0.45
| 0.47
| ###
| 10,575
| ###
| 73.0
| -47.0 |
2024-Mar-08 Fri
| 0.47
| 0.47
| 0.45
| ###
| ###
| 13,127
| ###
| ###
| -46.5 |
2024-Mar-07 Thu
| 0.46
| 0.47
| 0.45
| 0.47
| 120,684
| ###
| 2.2
| 82.0
| -47.0 |
2024-Mar-06 Wed
| 0.445
| 0.46
| 0.4375
| 0.46
| ###
| 69,023
| 3.4
| ###
| -46.0 |
2024-Mar-05 Tue
| 0.455
| 0.46
| 0.445
| 0.45
| 151,677
| ###
| ###
| 29.1
| -45.0 |
2024-Mar-04 Mon
| 0.46
| 0.475
| 0.455
| 0.455
| 76,029
| 35,353
| -1.1
| ###
| -45.5 |
2024-Mar-01 Fri
| ###
| ###
| 0.45
| 0.45
| ###
| 88,487
| -3.2
| ###
| -45.0 |
2024-Feb-29 Thu
| 0.47
| 0.47
| 0.445
| 0.47
| 243,253
| 111,288
| ###
| 61.6
| -47.0 |
2024-Feb-28 Wed
| 0.47
| 0.49
| 0.455
| 0.47
| ###
| ###
| ###
| ###
| -47.0 |
2024-Feb-27 Tue
| 0.44
| 0.5
| ###
| ###
| ###
| 591,385
| ###
| ###
| -49.5 |
2024-Feb-26 Mon
| 0.44
| 0.475
| ###
| 0.445
| 969,575
| 441,156
| ###
| ###
| -44.5 |
2024-Feb-23 Fri
| ###
| 0.445
| ###
| 0.44
| 370,874
| 159,475
| 1.1
| ###
| -44.0 |
2024-Feb-22 Thu
| 0.42
| 0.445
| 0.42
| 0.43
| ###
| ###
| 2.4
| 84.1
| -43.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 233,074
| 99,056
| ###
| ###
| -41.5 |
2024-Feb-20 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 109,188
| 48,588
| -2.2
| ###
| -44.0 |
2024-Feb-19 Mon
| ###
| 0.46
| ###
| 0.445
| ###
| 597,126
| ###
| 84.5
| -44.5 |
2024-Feb-16 Fri
| 0.44
| 0.44
| 0.43
| ###
| ###
| 103,055
| ###
| 24.5
| -43.5 |
2024-Feb-15 Thu
| ###
| 0.44
| 0.425
| ###
| 343,081
| 148,382
| ###
| ###
| -43.5 |
2024-Feb-14 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 75,486
| -2.3
| ###
| -42.0 |
2024-Feb-13 Tue
| 0.4375
| 0.4375
| 0.425
| 0.425
| ###
| 48,143
| -2.9
| 16.6
| -42.5 |
2024-Feb-12 Mon
| 0.445
| 0.445
| ###
| ###
| 204,155
| 89,828
| -2.2
| 21.0
| -43.5 |
2024-Feb-09 Fri
| ###
| 0.44
| ###
| ###
| ###
| 54,255
| ###
| ###
| -43.5 |
2024-Feb-08 Thu
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 1.1
| ###
| -44.0 |
2024-Feb-07 Wed
| ###
| 0.445
| 0.43
| 0.445
| ###
| 115,789
| ###
| ###
| -44.5 |
2024-Feb-06 Tue
| ###
| 0.44
| 0.43
| 0.44
| ###
| ###
| 1.1
| 78.1
| -44.0 |
2024-Feb-05 Mon
| ###
| 0.445
| ###
| 0.44
| 467,085
| ###
| 1.1
| 82.6
| -44.0 |
2024-Feb-02 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| ###
| 68,341
| -1.1
| ###
| -44.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.425
| 0.43
| 412,822
| ###
| -1.1
| ###
| -43.0 |
2024-Jan-31 Wed
| 0.425
| 0.445
| 0.425
| ###
| 102,648
| 44,651
| 2.4
| 84.0
| -43.5 |
2024-Jan-30 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| 173,480
| ###
| ###
| -42.5 |
2024-Jan-29 Mon
| 0.445
| 0.445
| ###
| 0.445
| 505,322
| 222,341
| ###
| ###
| -44.5 |
2024-Jan-25 Thu
| ###
| 0.445
| ###
| 0.44
| 769,821
| 338,721
| 1.1
| 80.1
| -44.0 |
2024-Jan-24 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 217,944
| 95,350
| -3.4
| ###
| -43.0 |
2024-Jan-23 Tue
| ###
| 0.44
| 0.425
| 0.44
| 2,189,622
| ###
| 1.1
| ###
| -44.0 |
2024-Jan-22 Mon
| 0.42
| 0.425
| ###
| 0.42
| ###
| ###
| ###
| 73.0
| -42.0 |
2024-Jan-19 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 1,045,881
| 434,040
| -2.4
| 17.4
| -41.0 |
2024-Jan-18 Thu
| 0.42
| 0.42
| ###
| 0.42
| 201,653
| ###
| ###
| 71.2
| -42.0 |
2024-Jan-17 Wed
| 0.43
| 0.43
| ###
| ###
| 549,848
| ###
| -3.5
| ###
| -41.5 |
2024-Jan-16 Tue
| 0.44
| 0.44
| ###
| ###
| 744,745
| 318,378
| -5.7
| 9.3
| -41.5 |
2024-Jan-15 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 289,653
| 127,447
| -4.4
| 11.3
| -43.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.42
| 0.43
| ###
| 221,876
| -1.1
| 22.3
| -43.0 |
2024-Jan-11 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| ###
| 182,981
| -2.3
| ###
| -43.0 |
2024-Jan-10 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 80,872
| -2.3
| 17.0
| -43.0 |
2024-Jan-09 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| ###
| ###
| -2.3
| ###
| -43.0 |
2024-Jan-08 Mon
| 0.445
| 0.445
| 0.43
| 0.44
| ###
| 41,370
| -1.1
| ###
| -44.0 |
2024-Jan-05 Fri
| 0.45
| 0.455
| 0.44
| 0.455
| ###
| 93,222
| ###
| ###
| -45.5 |
2024-Jan-04 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 191,058
| 87,886
| -4.3
| 7.9
| -45.0 |
2024-Jan-03 Wed
| 0.455
| ###
| 0.45
| ###
| ###
| 46,178
| ###
| ###
| -46.5 |
2024-Jan-02 Tue
| ###
| 0.47
| 0.455
| 0.455
| ###
| 34,456
| -2.2
| 15.8
| -45.5 |
2023-Dec-29 Fri
| 0.47
| 0.47
| 0.45
| 0.46
| ###
| 243,828
| -2.1
| 12.4
| -46.0 |
2023-Dec-28 Thu
| 0.46
| 0.47
| 0.46
| ###
| ###
| 63,481
| 1.1
| 75.1
| -46.5 |
2023-Dec-27 Wed
| 0.46
| 0.46
| 0.445
| 0.46
| 56,625
| 25,622
| ###
| ###
| -46.0 |
2023-Dec-22 Fri
| 0.46
| 0.47
| 0.455
| 0.455
| ###
| 80,429
| -1.1
| 24.0
| -45.5 |
2023-Dec-21 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| 17.5
| -46.0 |
2023-Dec-20 Wed
| 0.44
| 0.48
| 0.44
| 0.48
| ###
| ###
| ###
| ###
| -48.0 |
2023-Dec-19 Tue
| ###
| 0.445
| ###
| 0.445
| ###
| 178,843
| ###
| 81.6
| -44.5 |
2023-Dec-18 Mon
| 0.425
| 0.45
| 0.42
| ###
| 557,728
| ###
| 2.4
| 84.2
| -43.5 |
2023-Dec-15 Fri
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| 64.9
| -41.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 274,649
| ###
| ###
| ###
| -41.5 |
2023-Dec-13 Wed
| 0.42
| 0.42
| ###
| ###
| 248,082
| 103,574
| ###
| 26.2
| -41.5 |
2023-Dec-12 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| 22.7
| -41.0 |
2023-Dec-11 Mon
| ###
| 0.42
| 0.41
| ###
| 143,540
| ###
| ###
| 73.3
| -41.5 |
2023-Dec-08 Fri
| ###
| 0.425
| 0.41
| ###
| ###
| 113,474
| ###
| 62.8
| -41.5 |
2023-Dec-07 Thu
| 0.42
| 0.43
| 0.41
| 0.43
| ###
| ###
| 2.4
| ###
| -43.0 |
2023-Dec-06 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 48,880
| 20,774
| 2.4
| ###
| -43.0 |
2023-Dec-05 Tue
| ###
| 0.44
| 0.425
| 0.425
| ###
| ###
| ###
| 25.0
| -42.5 |
2023-Dec-04 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| ###
| ###
| 3.5
| ###
| -44.5 |
2023-Dec-01 Fri
| 0.445
| 0.45
| 0.43
| 0.43
| 199,321
| ###
| -3.4
| 14.8
| -43.0 |
2023-Nov-30 Thu
| 0.42
| 0.445
| 0.42
| 0.445
| ###
| 105,256
| 6.0
| ###
| -44.5 |
2023-Nov-29 Wed
| 0.42
| 0.425
| ###
| ###
| 83,827
| ###
| ###
| 27.3
| -41.5 |
2023-Nov-28 Tue
| ###
| 0.42
| ###
| ###
| 27,053
| ###
| ###
| 64.4
| -41.5 |
2023-Nov-27 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| ###
| 140,285
| -4.7
| ###
| -41.0 |
2023-Nov-24 Fri
| 0.43
| ###
| 0.425
| 0.425
| ###
| 29,755
| ###
| 25.4
| -42.5 |
2023-Nov-23 Thu
| 0.43
| ###
| 0.425
| 0.425
| ###
| ###
| ###
| 28.5
| -42.5 |
2023-Nov-22 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| ###
| ###
| 1.2
| ###
| -43.0 |
2023-Nov-21 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| -42.5 |
2023-Nov-20 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| 57,571
| ###
| 16.0
| -42.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.43
| ###
| ###
| -1.1
| ###
| -43.0 |
2023-Nov-16 Thu
| 0.45
| 0.45
| 0.42
| ###
| ###
| ###
| ###
| 16.6
| -43.5 |
2023-Nov-15 Wed
| 0.445
| 0.45
| 0.42
| 0.44
| 199,152
| ###
| -1.1
| ###
| -44.0 |
2023-Nov-14 Tue
| 0.46
| 0.47
| 0.45
| 0.45
| 146,783
| 67,520
| -2.2
| ###
| -45.0 |
2023-Nov-13 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| ###
| ###
| ###
| 17.2
| -45.5 |
2023-Nov-10 Fri
| 0.47
| 0.48
| ###
| ###
| ###
| 21,956
| ###
| 27.4
| -46.5 |
2023-Nov-09 Thu
| 0.48
| 0.485
| 0.47
| 0.48
| 273,880
| 130,777
| ###
| 70.6
| -48.0 |
2023-Nov-08 Wed
| 0.47
| 0.485
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| -47.0 |
2023-Nov-07 Tue
| 0.475
| 0.49
| 0.455
| 0.49
| ###
| ###
| 3.2
| 87.3
| -49.0 |
2023-Nov-06 Mon
| 0.485
| 0.485
| 0.455
| 0.455
| 299,081
| ###
| -6.2
| 6.9
| -45.5 |
2023-Nov-03 Fri
| 0.5
| 0.5
| ###
| 0.485
| 683,948
| ###
| ###
| 13.0
| -48.5 |
2023-Nov-02 Thu
| 0.455
| 0.51
| 0.455
| 0.51
| ###
| ###
| 12.1
| 97.8
| -51.0 |
2023-Nov-01 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 332,722
| ###
| 2.3
| ###
| -45.0 |
2023-Oct-31 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| ###
| 154,550
| ###
| 69.7
| -44.0 |
2023-Oct-30 Mon
| 0.445
| 0.445
| 0.43
| 0.44
| ###
| ###
| -1.1
| 28.9
| -44.0 |
2023-Oct-27 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| ###
| 71,329
| ###
| ###
| -44.5 |
2023-Oct-26 Thu
| 0.445
| 0.45
| 0.43
| 0.45
| 504,540
| ###
| 1.1
| ###
| -45.0 |
2023-Oct-25 Wed
| 0.41
| 0.445
| 0.41
| 0.445
| 524,326
| 224,149
| ###
| ###
| -44.5 |
2023-Oct-24 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| ###
| 116,949
| ###
| 89.8
| -40.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.375
| 0.375
| 172,044
| ###
| -3.8
| ###
| -37.5 |
2023-Oct-20 Fri
| 0.4
| 0.4
| 0.375
| ###
| 417,777
| 161,888
| ###
| 8.0
| ### |
2023-Oct-19 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -4.9
| 9.8
| ### |
2023-Oct-18 Wed
| ###
| 0.41
| ###
| 0.41
| 267,284
| 107,581
| ###
| 81.5
| -41.0 |
2023-Oct-17 Tue
| 0.41
| 0.42
| 0.4
| 0.4
| 159,574
| 65,425
| ###
| 18.8
| -40.0 |
2023-Oct-16 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -41.0 |
2023-Oct-13 Fri
| 0.41
| 0.42
| ###
| 0.41
| 514,547
| 209,677
| ###
| ###
| -41.0 |
2023-Oct-12 Thu
| ###
| 0.41
| 0.4
| 0.4
| 180,779
| ###
| ###
| ###
| -40.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.385
| ###
| 39,470
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -38.5 |
2023-Oct-09 Mon
| 0.4
| 0.41
| 0.385
| 0.385
| ###
| 44,843
| -3.8
| ###
| -38.5 |
2023-Oct-06 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| ###
| 114,224
| ###
| 92.6
| -40.0 |
2023-Oct-05 Thu
| ###
| 0.4025
| ###
| ###
| ###
| ###
| ###
| 66.4
| -39.5 |
2023-Oct-04 Wed
| 0.41
| ###
| ###
| 0.4
| ###
| 52,941
| ###
| 24.7
| -40.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.4
| 0.41
| 172,572
| 70,323
| ###
| ###
| -41.0 |
2023-Oct-02 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 238,177
| 97,652
| ###
| 16.5
| -40.0 |
2023-Sep-29 Fri
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| 5.1
| ###
| -41.0 |
2023-Sep-28 Thu
| 0.42
| 0.42
| ###
| ###
| 420,673
| 170,372
| -7.1
| 4.1
| ### |
2023-Sep-27 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 218,381
| 90,628
| ###
| 68.1
| -41.0 |
|
Enhanced    Basic Format Daily Prices for SVM    Bottom |
Basic Prices for SVM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:38:38 thru 2024-03-19 12:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|