Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 12:40:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVM) SOVEREIGN METALS LIMITED home page...

     Prev Section TOC    Company Info for SVM    Fundamental Next Section
Listing Code SVM
Listing Name SOVEREIGN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name SOVEREIGN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVM6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SVM .. Friday 10th November 2023

SVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVM
DATE ### ### ### ### ### ###
SHARE PRICE 0.48 0.47 0.47 ### 0.455 0.43
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SVM    Options Next Section

Score Company SVM for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-20 02:38 GMT, Price
Closed at $0.46
0
Price range $0.03 -> $0.845, for Dates 2007-Jan-22 Mon -> 2024-Apr-19 Fri
 

     Prev Section News    Options owned by SVM    Warrants Next Section
No OPTIONS for company (SVM) SOVEREIGN METALS LIMITED.
     Prev Section Options    Warrants owned by SVM    Charting Next Section
No Warrants for company (SVM) SOVEREIGN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVM) SOVEREIGN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 28 0.0
MAX 0.845 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVM

     Prev Section Weekly    Format Enhanced Daily Prices for SVM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVM) SOVEREIGN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-May-24 Fri 0.54 0.57 0.53 0.57 525,782 289,180 5.6 92.5 -57.0
2024-May-23 Thu 0.53 0.545 0.52 0.545 ### 236,542 ### ### -54.5
2024-May-22 Wed 0.54 0.54 0.52 0.525 ### 318,221 -2.8 ### -52.5
2024-May-21 Tue 0.55 0.555 0.53 ### ### 427,323 -2.7 14.0 -53.5
2024-May-20 Mon ### 0.58 ### 0.55 1,254,526 ### ### 83.5 -55.0
2024-May-17 Fri 0.53 ### 0.52 ### ### ### 0.9 75.2 -53.5
2024-May-16 Thu 0.53 ### 0.525 ### 617,383 ### 0.9 ### -53.5
2024-May-15 Wed 0.52 0.53 0.51 0.53 ### ### 1.9 83.9 -53.0
2024-May-14 Tue ### 0.52 ### 0.52 ### ### 1.0 75.7 -52.0
2024-May-13 Mon 0.53 0.53 ### ### 460,247 240,479 ### 18.5 -51.5
2024-May-10 Fri ### ### ### ### ### 243,687 3.9 87.4 -53.5
2024-May-09 Thu 0.51 ### 0.51 0.51 ### 105,846 ### 74.0 -51.0
2024-May-08 Wed ### 0.52 0.51 0.52 ### 112,341 1.0 ### -52.0
2024-May-07 Tue 0.51 0.51 0.5 ### 290,327 ### -1.0 23.7 -50.5
2024-May-06 Mon 0.5 ### 0.5 0.51 ### 168,345 ### 84.1 -51.0
2024-May-03 Fri 0.49 0.5 0.48 0.49 ### ### ### ### -49.0
2024-May-02 Thu ### 0.5 0.48 0.48 ### ### ### ### -48.0
2024-May-01 Wed 0.5 ### 0.475 0.485 336,871 ### ### 17.5 -48.5
2024-Apr-30 Tue 0.5 ### 0.485 0.5 98,522 ### ### ### -50.0
2024-Apr-29 Mon 0.5 0.5 0.48 0.485 ### ### ### ### -48.5
2024-Apr-26 Fri 0.51 0.52 ### 0.52 342,556 173,847 ### ### -52.0
2024-Apr-24 Wed 0.51 0.52 ### 0.51 ### ### ### 70.8 -51.0
2024-Apr-23 Tue 0.5 0.555 0.5 0.52 ### 398,683 ### 91.6 -52.0
2024-Apr-22 Mon ### ### ### 0.485 913,889 ### ### ### -48.5
2024-Apr-19 Fri 0.47 0.47 0.455 0.46 ### ### -2.1 ### -46.0
2024-Apr-18 Thu ### 0.47 0.46 0.46 81,826 38,049 -1.1 24.6 -46.0
2024-Apr-17 Wed 0.46 0.46 0.455 0.46 ### 14,087 ### ### -46.0
2024-Apr-16 Tue 0.46 ### 0.46 0.46 ### ### ### ### -46.0
2024-Apr-15 Mon ### 0.47 0.46 ### ### 32,378 ### ### -46.5
2024-Apr-12 Fri ### 0.47 0.455 0.47 ### ### 1.1 ### -47.0
2024-Apr-11 Thu 0.46 0.47 0.455 0.46 175,858 ### ### 59.9 -46.0
2024-Apr-10 Wed 0.475 0.475 0.46 0.47 ### 103,687 -1.1 ### -47.0
2024-Apr-09 Tue ### 0.48 ### 0.48 ### ### 3.2 ### -48.0
2024-Apr-08 Mon 0.475 0.4775 ### ### ### 118,858 ### 19.7 -46.5
2024-Apr-05 Fri 0.47 0.47 0.45 ### 277,022 ### ### ### -46.5
2024-Apr-04 Thu 0.48 0.48 0.46 0.475 ### 201,425 -1.0 ### -47.5
2024-Apr-03 Wed 0.475 0.48 ### 0.48 ### ### 1.1 ### -48.0
2024-Apr-02 Tue ### ### 0.475 0.48 ### ### ### ### -48.0
2024-Mar-28 Thu 0.49 0.5 0.48 0.49 234,249 114,782 ### 57.5 -49.0
2024-Mar-27 Wed 0.51 ### 0.485 0.485 1,383,452 691,726 ### ### -48.5
2024-Mar-26 Tue 0.54 0.54 0.51 0.51 2,521,388 1,323,728 -5.6 ### -51.0
2024-Mar-25 Mon 0.5 0.54 0.5 ### ### ### ### ### -53.5
2024-Mar-22 Fri 0.48 0.51 0.48 ### ### 270,372 ### ### -50.5
2024-Mar-21 Thu 0.47 0.48 0.47 0.48 ### ### 2.1 ### -48.0
2024-Mar-20 Wed 0.475 0.48 0.47 0.47 ### 136,248 -1.1 27.9 -47.0
2024-Mar-19 Tue 0.475 0.475 0.47 0.47 ### 90,785 -1.1 ### -47.0
2024-Mar-18 Mon 0.47 0.475 0.47 0.47 119,322 56,379 ### ### -47.0
2024-Mar-15 Fri 0.475 0.4775 0.475 0.475 92,979 44,281 ### ### -47.5
2024-Mar-14 Thu 0.475 0.475 ### 0.475 196,945 ### ### 69.3 -47.5
2024-Mar-13 Wed 0.48 0.48 0.47 0.475 ### 46,948 -1.0 ### -47.5
2024-Mar-12 Tue 0.47 0.485 0.46 0.485 351,280 165,979 ### 86.1 -48.5
2024-Mar-11 Mon 0.47 0.47 0.45 0.47 ### 10,575 ### 73.0 -47.0
2024-Mar-08 Fri 0.47 0.47 0.45 ### ### 13,127 ### ### -46.5
2024-Mar-07 Thu 0.46 0.47 0.45 0.47 120,684 ### 2.2 82.0 -47.0
2024-Mar-06 Wed 0.445 0.46 0.4375 0.46 ### 69,023 3.4 ### -46.0
2024-Mar-05 Tue 0.455 0.46 0.445 0.45 151,677 ### ### 29.1 -45.0
2024-Mar-04 Mon 0.46 0.475 0.455 0.455 76,029 35,353 -1.1 ### -45.5
2024-Mar-01 Fri ### ### 0.45 0.45 ### 88,487 -3.2 ### -45.0
2024-Feb-29 Thu 0.47 0.47 0.445 0.47 243,253 111,288 ### 61.6 -47.0
2024-Feb-28 Wed 0.47 0.49 0.455 0.47 ### ### ### ### -47.0
2024-Feb-27 Tue 0.44 0.5 ### ### ### 591,385 ### ### -49.5
2024-Feb-26 Mon 0.44 0.475 ### 0.445 969,575 441,156 ### ### -44.5
2024-Feb-23 Fri ### 0.445 ### 0.44 370,874 159,475 1.1 ### -44.0
2024-Feb-22 Thu 0.42 0.445 0.42 0.43 ### ### 2.4 84.1 -43.0
2024-Feb-21 Wed ### ### ### ### 233,074 99,056 ### ### -41.5
2024-Feb-20 Tue 0.45 0.45 0.44 0.44 109,188 48,588 -2.2 ### -44.0
2024-Feb-19 Mon ### 0.46 ### 0.445 ### 597,126 ### 84.5 -44.5
2024-Feb-16 Fri 0.44 0.44 0.43 ### ### 103,055 ### 24.5 -43.5
2024-Feb-15 Thu ### 0.44 0.425 ### 343,081 148,382 ### ### -43.5
2024-Feb-14 Wed 0.43 0.43 0.42 0.42 ### 75,486 -2.3 ### -42.0
2024-Feb-13 Tue 0.4375 0.4375 0.425 0.425 ### 48,143 -2.9 16.6 -42.5
2024-Feb-12 Mon 0.445 0.445 ### ### 204,155 89,828 -2.2 21.0 -43.5
2024-Feb-09 Fri ### 0.44 ### ### ### 54,255 ### ### -43.5
2024-Feb-08 Thu ### 0.44 ### 0.44 ### ### 1.1 ### -44.0
2024-Feb-07 Wed ### 0.445 0.43 0.445 ### 115,789 ### ### -44.5
2024-Feb-06 Tue ### 0.44 0.43 0.44 ### ### 1.1 78.1 -44.0
2024-Feb-05 Mon ### 0.445 ### 0.44 467,085 ### 1.1 82.6 -44.0
2024-Feb-02 Fri 0.445 0.445 0.43 0.44 ### 68,341 -1.1 ### -44.0
2024-Feb-01 Thu ### ### 0.425 0.43 412,822 ### -1.1 ### -43.0
2024-Jan-31 Wed 0.425 0.445 0.425 ### 102,648 44,651 2.4 84.0 -43.5
2024-Jan-30 Tue 0.44 0.44 0.425 0.425 ### 173,480 ### ### -42.5
2024-Jan-29 Mon 0.445 0.445 ### 0.445 505,322 222,341 ### ### -44.5
2024-Jan-25 Thu ### 0.445 ### 0.44 769,821 338,721 1.1 80.1 -44.0
2024-Jan-24 Wed 0.445 0.445 0.43 0.43 217,944 95,350 -3.4 ### -43.0
2024-Jan-23 Tue ### 0.44 0.425 0.44 2,189,622 ### 1.1 ### -44.0
2024-Jan-22 Mon 0.42 0.425 ### 0.42 ### ### ### 73.0 -42.0
2024-Jan-19 Fri 0.42 0.42 0.41 0.41 1,045,881 434,040 -2.4 17.4 -41.0
2024-Jan-18 Thu 0.42 0.42 ### 0.42 201,653 ### ### 71.2 -42.0
2024-Jan-17 Wed 0.43 0.43 ### ### 549,848 ### -3.5 ### -41.5
2024-Jan-16 Tue 0.44 0.44 ### ### 744,745 318,378 -5.7 9.3 -41.5
2024-Jan-15 Mon 0.45 0.45 0.43 0.43 289,653 127,447 -4.4 11.3 -43.0
2024-Jan-12 Fri ### ### 0.42 0.43 ### 221,876 -1.1 22.3 -43.0
2024-Jan-11 Thu 0.44 0.44 0.42 0.43 ### 182,981 -2.3 ### -43.0
2024-Jan-10 Wed 0.44 0.44 0.43 0.43 ### 80,872 -2.3 17.0 -43.0
2024-Jan-09 Tue 0.44 0.44 0.425 0.43 ### ### -2.3 ### -43.0
2024-Jan-08 Mon 0.445 0.445 0.43 0.44 ### 41,370 -1.1 ### -44.0
2024-Jan-05 Fri 0.45 0.455 0.44 0.455 ### 93,222 ### ### -45.5
2024-Jan-04 Thu 0.47 0.47 0.45 0.45 191,058 87,886 -4.3 7.9 -45.0
2024-Jan-03 Wed 0.455 ### 0.45 ### ### 46,178 ### ### -46.5
2024-Jan-02 Tue ### 0.47 0.455 0.455 ### 34,456 -2.2 15.8 -45.5
2023-Dec-29 Fri 0.47 0.47 0.45 0.46 ### 243,828 -2.1 12.4 -46.0
2023-Dec-28 Thu 0.46 0.47 0.46 ### ### 63,481 1.1 75.1 -46.5
2023-Dec-27 Wed 0.46 0.46 0.445 0.46 56,625 25,622 ### ### -46.0
2023-Dec-22 Fri 0.46 0.47 0.455 0.455 ### 80,429 -1.1 24.0 -45.5
2023-Dec-21 Thu 0.47 0.47 0.46 0.46 ### ### -2.1 17.5 -46.0
2023-Dec-20 Wed 0.44 0.48 0.44 0.48 ### ### ### ### -48.0
2023-Dec-19 Tue ### 0.445 ### 0.445 ### 178,843 ### 81.6 -44.5
2023-Dec-18 Mon 0.425 0.45 0.42 ### 557,728 ### 2.4 84.2 -43.5
2023-Dec-15 Fri ### 0.42 ### ### ### ### ### 64.9 -41.5
2023-Dec-14 Thu ### ### ### ### 274,649 ### ### ### -41.5
2023-Dec-13 Wed 0.42 0.42 ### ### 248,082 103,574 ### 26.2 -41.5
2023-Dec-12 Tue 0.42 0.42 0.41 0.41 ### ### -2.4 22.7 -41.0
2023-Dec-11 Mon ### 0.42 0.41 ### 143,540 ### ### 73.3 -41.5
2023-Dec-08 Fri ### 0.425 0.41 ### ### 113,474 ### 62.8 -41.5
2023-Dec-07 Thu 0.42 0.43 0.41 0.43 ### ### 2.4 ### -43.0
2023-Dec-06 Wed 0.42 0.43 0.42 0.43 48,880 20,774 2.4 ### -43.0
2023-Dec-05 Tue ### 0.44 0.425 0.425 ### ### ### 25.0 -42.5
2023-Dec-04 Mon 0.43 0.445 0.43 0.445 ### ### 3.5 ### -44.5
2023-Dec-01 Fri 0.445 0.45 0.43 0.43 199,321 ### -3.4 14.8 -43.0
2023-Nov-30 Thu 0.42 0.445 0.42 0.445 ### 105,256 6.0 ### -44.5
     Prev Section Enhanced    Basic Format Daily Prices for SVM    Bottom Next Section
Basic Prices for SVM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 12:40:29 thru 2024-05-26 12:40:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000