(SVS) SUNVEST CORPORATION LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for SVS    Limits Next Section


Company Details for (SVS) SUNVEST CORPORATION LIMITED

Listing Code SVS
Listing Name SUNVEST CORPORATION LIMITED
GICS Sector Not Applic
ISIN Name SUNVEST CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVS3


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for SVS .. Wednesday 24th August 2022

SVS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SVS    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

1200 Days for (SVS) SUNVEST CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.231
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 4,525 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 475 0 ### ### 0.0
2003-May-07 Wed 0.44 0.44 0.44 0.44 0 ###
2003-May-06 Tue 0.44 0.44 0.44 0.44 525 ### ### ### ###
2003-May-05 Mon 0.44 0.44 0.44 0.44 0 ###
2003-May-02 Fri 0.44 0.44 0.44 0.44 0 ###
2003-May-01 Thu 0.44 0.44 0.44 0.44 70.2 70.2 ###
2003-Apr-30 Wed 0.445 0.445 0.445 0.445 0 ###
2003-Apr-29 Tue 0.445 0.445 0.445 0.445 0 ###
2003-Apr-28 Mon 0.445 0.445 0.445 0.445 0 ###
2003-Apr-24 Thu 0.445 0.445 0.445 0.445 0 ###
2003-Apr-23 Wed 0.445 0.445 0.445 0.445 0 ###
2003-Apr-22 Tue 0.445 0.445 0.445 0.445 0 ###
2003-Apr-17 Thu 0.445 0.445 0.445 0.445 0 ###
2003-Apr-16 Wed 0.445 0.445 0.445 0.445 11,250 ### ### ### ###
2003-Apr-15 Tue 0.445 0.445 0.445 0.445 74.4 74.4 ###
2003-Apr-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-03 Thu ### 0.4 ### 0.4 12,657 ### 98.9 98.9 0.0
2003-Apr-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-26 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-26 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-31 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-31 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-18 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-31 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-08 Tue 0.54 0.54 0.54 0.54 2,343 ### ### ### 0.0
2002-Oct-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-03 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-26 Thu 0.54 0.54 0.54 0.54 657 354 ### ### 0.0
2002-Sep-25 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-24 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-20 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-19 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-18 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-17 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-16 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-13 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-12 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-09 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 2.7 2.7 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue 0.7 0.7 ### ### 11.7 11.7 0.0
2002-Jul-29 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-26 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-25 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-24 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-23 Tue 0.72 0.72 0.7 0.7 ### ### ###
2002-Jul-22 Mon 0.71 0.71 0.71 0.71 0 ###
2002-Jul-19 Fri 0.71 0.71 0.71 0.71 4,157 2,951 ### ### ###
2002-Jul-18 Thu 0.71 0.71 0.71 0.71 0 ###
2002-Jul-17 Wed 0.71 0.71 0.71 0.71 0 ###
2002-Jul-16 Tue 0.71 0.71 0.71 0.71 0 ###
2002-Jul-15 Mon 0.71 0.71 0.71 0.71 0 ###
2002-Jul-12 Fri 0.71 0.71 0.71 0.71 0 ###
2002-Jul-11 Thu 0.71 0.71 0.71 0.71 788 559 77.3 77.3 ###
2002-Jul-10 Wed 0.71 0.71 0.71 0.71 0 ###
2002-Jul-09 Tue 0.71 0.71 0.71 0.71 0 ###
2002-Jul-08 Mon 0.71 0.71 0.71 0.71 0 ###
2002-Jul-05 Fri 0.71 0.71 0.71 0.71 0 ###
2002-Jul-04 Thu 0.71 0.71 0.71 0.71 0 ###
2002-Jul-03 Wed 0.71 0.71 0.71 0.71 0 ###
2002-Jul-02 Tue 0.71 0.71 0.71 0.71 0 ###
2002-Jul-01 Mon 0.71 0.71 0.71 0.71 71.8 71.8 ###
2002-Jun-28 Fri 0.72 0.72 0.71 0.71 22.2 22.2 ###
2002-Jun-27 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Jun-26 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Jun-25 Tue 0.72 0.72 0.72 0.72 79.1 79.1 ###
2002-Jun-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-06 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jun-05 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jun-04 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jun-03 Mon 0.83 0.83 0.83 0.83 0 ###
2002-May-31 Fri 0.83 0.83 0.83 0.83 0 ###
2002-May-30 Thu 0.83 0.83 0.83 0.83 5,180 ### ### ### ###
2002-May-29 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-May-28 Tue 0.83 0.83 0.83 0.83 0 ###
2002-May-27 Mon 0.83 0.83 0.83 0.83 0 ###
2002-May-24 Fri 0.83 0.83 0.83 0.83 0 ###
2002-May-23 Thu 0.83 0.83 0.83 0.83 0 ###
2002-May-22 Wed 0.83 0.83 0.83 0.83 0 ###
2002-May-21 Tue 0.83 0.83 0.83 0.83 0 ###
2002-May-20 Mon 0.83 0.83 0.83 0.83 2,945 2,444 ### ### ###
2002-May-17 Fri 0.72 0.72 0.72 0.72 0 ###
2002-May-16 Thu 0.72 0.72 0.72 0.72 0 ###
2002-May-15 Wed 0.72 0.72 0.72 0.72 0 ###
2002-May-14 Tue 0.72 0.72 0.72 0.72 0 ###
2002-May-13 Mon 0.72 0.72 0.72 0.72 0 ###
2002-May-10 Fri 0.72 0.72 0.72 0.72 0 ###
2002-May-09 Thu 0.72 0.72 0.72 0.72 0 ###
2002-May-08 Wed 0.72 0.72 0.72 0.72 0 ###
2002-May-07 Tue 0.72 0.72 0.72 0.72 0 ###
2002-May-06 Mon 0.72 0.72 0.72 0.72 0 ###
2002-May-03 Fri 0.72 0.72 0.72 0.72 0 ###
2002-May-02 Thu 0.72 0.72 0.72 0.72 0 ###
2002-May-01 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Apr-30 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Apr-29 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Apr-26 Fri 0.72 0.72 0.72 0.72 11,177 8,047 68.8 68.8 ###
2002-Apr-24 Wed 0.72 0.72 0.72 0.72 14,823 10,672 ### ### ###
2002-Apr-23 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Apr-22 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Apr-19 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Apr-18 Thu 0.72 0.72 0.72 0.72 720 ### ### ### ###
2002-Apr-17 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Apr-16 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Apr-15 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Apr-12 Fri 0.72 0.72 0.72 0.72 457 329 71.4 71.4 ###
2002-Apr-11 Thu 0.71 0.71 0.71 0.71 0 ###
2002-Apr-10 Wed 0.71 0.71 0.71 0.71 0 ###
2002-Apr-09 Tue 0.71 0.71 0.71 0.71 0 ###
2002-Apr-08 Mon 0.72 0.72 0.71 0.71 ### ### ###
2002-Apr-05 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Apr-04 Thu 0.8 0.8 0.72 0.72 ### ### ###
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-27 Wed 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2002-Mar-26 Tue 0.8 0.8 0.8 0.8 77.1 77.1 0.1
2002-Mar-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-19 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Mar-18 Mon 0.7 0.7 0.7 0.7 73.1 73.1 ###
2002-Mar-15 Fri 0.78 0.78 0.78 0.78 76.7 76.7 0.1
2002-Mar-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Mar-08 Fri ### ### ### ### 30.0 30.0 0.0
2002-Mar-07 Thu 0.84 0.84 0.84 0.84 69.5 69.5 ###
2002-Mar-06 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Mar-05 Tue 0.83 0.84 0.83 0.84 81.1 81.1 ###
2002-Mar-04 Mon 0.8 0.84 0.8 0.84 ### ### ###
2002-Mar-01 Fri 0.75 0.75 0.75 0.75 67.2 67.2 ###
2002-Feb-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Feb-27 Wed 0.74 0.78 0.74 0.78 ### ### 0.1
2002-Feb-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Feb-25 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Feb-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Feb-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Feb-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Feb-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Feb-18 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Feb-15 Fri 0.7 0.73 0.7 0.73 24,850 ### ### ### 0.1
2002-Feb-14 Thu 0.72 0.72 0.7 0.7 17,150 12,176 14.3 14.3 ###
2002-Feb-13 Wed ### 0.7 ### 0.7 98.4 98.4 ###
2002-Feb-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-11 Mon 0.59 0.59 0.59 0.59 67.6 67.6 0.0
2002-Feb-08 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-06 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jan-10 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jan-09 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jan-08 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jan-07 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jan-04 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jan-03 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jan-02 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-31 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-28 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Dec-27 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-24 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-21 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Dec-20 Thu 0.75 0.75 0.75 0.75 2,082 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.71 0.75 0.71 0.75 96.7 96.7 ###
2001-Dec-18 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Dec-17 Mon 0.7 0.7 0.7 0.7 75.0 75.0 ###
2001-Dec-14 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Dec-13 Thu 0.71 0.71 0.7 0.7 11,750 8,283 23.1 23.1 ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.59 0.59 0.59 0.59 73.3 73.3 0.0
2001-Dec-03 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-30 Fri ### ### 0.55 0.59 20.9 20.9 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Nov-27 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Nov-26 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-23 Fri 0.71 0.71 0.71 0.71 66.4 66.4 ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.555 ### 0.55 ### 95.1 95.1 0.0
2001-Nov-19 Mon 0.55 0.55 0.55 0.55 64.4 64.4 ###
2001-Nov-16 Fri 0.5 0.5 0.5 0.5 2 1 ### ### 0.0
2001-Nov-15 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Nov-14 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Nov-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Nov-12 Mon 0.55 0.55 0.55 0.55 71.0 71.0 ###
2001-Nov-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-08 Thu 0.41 0.5 0.41 0.5 99.6 99.6 0.0
2001-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-24 Wed ### ### 0.4 0.4 12.9 12.9 0.0
2001-Oct-23 Tue 0.43 0.43 0.43 0.43 ### ### ###
2001-Oct-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-18 Thu 0.45 0.45 0.45 0.45 77.2 77.2 0.0
2001-Oct-17 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Oct-16 Tue 0.43 0.43 0.43 0.43 70.1 70.1 ###
2001-Oct-15 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Oct-12 Fri 0.42 0.43 0.42 0.43 ### ### ###
2001-Oct-11 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Oct-10 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Oct-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Oct-03 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
2001-Oct-02 Tue 0.41 0.45 0.41 0.45 ### ### 0.0
2001-Oct-01 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Sep-28 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Sep-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Sep-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-21 Fri 0.41 0.41 0.4 0.4 23.9 23.9 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 1,180 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 99.2 99.2 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 97.4 97.4 0.0
2001-Aug-24 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Aug-23 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Aug-22 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Aug-21 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Aug-20 Mon 0.28 0.28 0.28 0.28 81.0 81.0 ###
2001-Aug-17 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Aug-16 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Aug-15 Wed 0.28 0.28 0.28 0.28 77.6 77.6 ###
2001-Aug-14 Tue 0.28 0.28 0.28 0.28 74.7 74.7 ###
2001-Aug-13 Mon 0.28 0.28 0.28 0.28 72.9 72.9 ###
2001-Jul-26 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jul-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Jul-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Jun-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jun-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-26 Tue 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.348 0.348 0.348 0.348 0 0.0
2001-Jun-08 Fri 0.348 0.348 0.348 0.348 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.2 ### 0.2 ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.28 0.28 0.28 0.28 0 ###
2001-May-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-May-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-May-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Mar-30 Fri ### 0.2 ### 0.2 28,180 ### 90.8 90.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-01 Fri 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2000-Oct-26 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Oct-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Oct-24 Tue 0.22 0.22 0.21 0.21 ### ### ###
2000-Aug-18 Fri 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2000-Aug-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jul-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jul-07 Fri 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2000-Jul-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-18 Tue 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2000-Apr-14 Fri 0.4 0.4 0.4 0.4 57.7 57.7 0.0
2000-Apr-13 Thu 0.5 0.5 0.4 0.4 0.1 0.1 0.0
2000-Apr-05 Wed 0.5 0.5 0.5 0.5 77.6 77.6 0.0
2000-Apr-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Mar-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-24 Mon 0.25 0.275 0.25 0.275 96.5 96.5 ###
2000-Jan-18 Tue 0.25 0.25 0.22 0.22 1.5 1.5 0.0
2000-Jan-13 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
1999-Dec-22 Wed 0.21 0.25 0.21 0.25 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 31,180 0 97.0 97.0 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jun-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 16,180 0 ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Feb-12 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Sep-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
1997-Sep-01 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Aug-18 Mon 0.055 0.055 0.055 0.055 64.2 64.2 ###
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 0.044 0.044 0.044 0.044 ### ### ###
1997-Jun-24 Tue 0.044 0.044 0.044 0.044 68.6 68.6 ###
1997-Jun-17 Tue 0.043 0.043 0.043 0.043 70.7 70.7 ###
1997-Jun-16 Mon 0.043 0.043 0.043 0.043 69.4 69.4 ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
1997-Apr-28 Mon 0.053 0.053 0.052 0.052 14.2 14.2 ###
1997-Apr-23 Wed 0.053 0.053 0.053 0.053 70.6 70.6 ###
1997-Apr-18 Fri 0.051 0.051 0.051 0.051 61.1 61.1 ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.022 0.022 0.022 0.022 75.2 75.2 ###
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5

Server processing from 2024-05-10 02:30:19 thru 2024-05-10 02:30:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000