(SVW) SEVEN GROUP HOLDINGS LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-10 07:17:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SVW) SEVEN GROUP HOLDINGS LIMITED Daily Prices Page 7...

TOC Company Info for SVW Limits

Company Details for (SVW) SEVEN GROUP HOLDINGS LIMITED

Listing Code	SVW
Listing Name	SEVEN GROUP HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for SVW .. Wednesday 21st August 2024

SVW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8,150	2.5
MAX	46.25	16,459,677	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SVW Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (SVW) SEVEN GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-May-31 Mon	###	6.42	6.25	###			###	###	0.0
2010-May-28 Fri	6.25	6.47	6.25	6.47			85.5	85.5	0.5
2010-May-27 Thu	###	6.25	###	###	262,256	819,550	69.1	69.1	0.0
2010-May-26 Wed	###	6.41	###	###	414,347	1,327,982	###	###	0.0
2010-May-25 Tue	6.44	6.52	###	###	321,442	###	###	###	0.0
2010-May-24 Mon	6.22	###	6.22	6.55			91.7	91.7	0.5
2010-May-21 Fri	6.72	6.72	6.49	6.55	564,329	###	17.1	17.1	0.5
2010-May-20 Thu	6.77	6.82	6.75	6.76			###	###	0.5
2010-May-19 Wed	6.79	6.82	6.76	6.8			82.1	82.1	0.5
2010-May-18 Tue	6.76	###	6.76	6.86			###	###	0.5
2010-May-17 Mon	6.8	6.85	6.74	6.77			47.8	47.8	###
2010-May-14 Fri	###	7.53	###	###	358,524	1,349,842	###	###	0.0
2010-May-13 Thu	###	###	6.86	###			###	###	0.0
2010-May-12 Wed	###	7	6.88	###			23.7	23.7	0.0
2010-May-11 Tue	###	7	6.81	6.82			###	###	0.5
2010-May-10 Mon	6.74	###	6.73	###	267,174	899,040	###	###	0.0
2010-May-07 Fri	###	7.24	6.48	6.81			###	###	###
2010-May-06 Thu	7.2	7.21	###	###	410,846	###	###	###	0.0
2010-May-05 Wed	###	###	###	7.27			###	###	###
2010-May-04 Tue	7.52	7.54	7.25	7.25			26.9	26.9	0.5
2010-May-03 Mon	###	###	7.41	7.5	52,376	194,053	30.9	30.9	0.5
2010-Apr-30 Fri	7.5	7.56	7.4	7.45	66,046	494,024	35.3	35.3	0.5