(SWK) SWICK MINING SERVICES LTD Daily Prices Page 71...
 TOC Company Info for SWK Limits 
Company Details for (SWK) SWICK MINING SERVICES LTD
| Listing Code
| SWK
|
| Listing Name
| SWICK MINING SERVICES LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| SWICK MINING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SWK8 |
Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022
SWK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| ### |
| MAX
| 2.25
| 28,957,842
| 99.4 |
| |
Limits Full Scrollable Formatted Daily Prices for SWK Bottom
End of day Prices (full format),
36 Days for (SWK) SWICK MINING SERVICES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2011-Dec-02 Fri
| 0.29
| ###
| 0.29
| ###
| 72,221
| 10,472
| 97.9
| 97.9
| 0.0 |
| 2011-Dec-01 Thu
| ###
| ###
| 0.28
| ###
| 43,772
| 6,128
| 73.0
| 73.0
| 0.0 |
| 2011-Nov-30 Wed
| 0.28
| 0.29
| 0.27
| 0.29
| 365,947
| ###
| 91.1
| 91.1
| ### |
| 2011-Nov-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
| 2011-Nov-28 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 39,222
| 11,178
| 65.9
| 65.9
| ### |
| 2011-Nov-25 Fri
| ###
| ###
| 0.29
| ###
| 269,150
| 39,026
| ###
| ###
| 0.0 |
| 2011-Nov-24 Thu
| 0.29
| ###
| 0.29
| ###
| 45,850
| 6,648
| 84.1
| 84.1
| 0.0 |
| 2011-Nov-23 Wed
| 0.29
| ###
| 0.285
| ###
| 209,840
| ###
| 90.5
| 90.5
| 0.0 |
| 2011-Nov-22 Tue
| ###
| ###
| 0.29
| 0.29
| 54,478
| ###
| 19.6
| 19.6
| ### |
| 2011-Nov-21 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 469,542
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 8,026
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 192,850
| 0
| 68.0
| 68.0
| 0.0 |
| 2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 85,179
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,546,422
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 88,551
| 0
| 68.4
| 68.4
| 0.0 |
| 2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 100,949
| 0
| ###
| ###
| 0.0 |
| 2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 211,546
| 0
| ###
| ###
| 0.0 |
| 2011-Oct-28 Fri
| 0.355
| 0.355
| ###
| ###
| 107,323
| 19,049
| 10.9
| 10.9
| 0.0 |
| 2011-Oct-27 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 96,372
| ###
| ###
| ###
| 0.0 |
| 2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 226,520
| 0
| ###
| ###
| 0.0 |
| 2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 26,089
| 0
| ###
| ###
| 0.0 |
| 2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2026-03-10 04:05:26 thru 2026-03-10 04:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|