(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-12 Thu 0.445 0.455 0.445 0.45 742,087 ### ### ### 0.0
2023-Jan-11 Wed 0.44 0.455 0.44 0.445 1,472,747 659,054 71.6 71.6 ###
2023-Jan-10 Tue 0.445 0.455 0.44 0.445 ### ### ###
2023-Jan-09 Mon 0.455 0.455 0.445 0.445 ### ### ###
2023-Jan-06 Fri 0.44 0.46 0.44 0.455 1,486,780 669,051 85.0 85.0 0.0
2023-Jan-05 Thu 0.43 0.445 0.43 0.44 1,060,457 463,949 ### ### ###
2023-Jan-04 Wed 0.4 0.43 0.4 0.43 2,017,049 837,075 95.9 95.9 ###
2023-Jan-03 Tue 0.4 0.41 0.4 0.4 1,327,576 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.4 ### ### ### 16.2 16.2 0.0
2022-Dec-28 Wed ### 0.41 0.4 0.4 662,024 ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.41 0.4225 ### 0.41 ### ### ###
2022-Dec-21 Wed 0.41 ### 0.4025 ### 2,835,854 ### 23.1 23.1 0.0
2022-Dec-20 Tue 0.425 ### ### ### 3,225,826 0 13.3 13.3 0.0
2022-Dec-19 Mon 0.43 ### 0.425 0.43 692,073 ### ### ### ###
2022-Dec-16 Fri 0.43 0.43 0.42 0.43 63.6 63.6 ###
2022-Dec-15 Thu 0.43 ### 0.425 ### 83.1 83.1 0.0
2022-Dec-14 Wed ### 0.44 0.425 ### 791,320 342,245 ### ### 0.0
2022-Dec-13 Tue ### 0.4375 0.41 ### ### ### 0.0
2022-Dec-12 Mon ### 0.42 0.41 ### 1,699,447 705,270 ### ### 0.0
2022-Dec-09 Fri 0.43 ### 0.42 0.425 1,708,087 ### ### ### ###
2022-Dec-08 Thu ### 0.445 0.43 0.43 33.8 33.8 ###
2022-Dec-07 Wed ### 0.445 ### 0.445 1,521,473 338,527 87.7 87.7 ###
2022-Dec-06 Tue 0.44 0.445 0.4375 0.445 1,717,020 ### ### ### ###
2022-Dec-05 Mon 0.44 0.455 ### 0.45 2,261,426 514,474 ### ### 0.0
2022-Dec-02 Fri 0.42 0.44 0.42 0.44 884,381 380,283 ### ### ###
2022-Dec-01 Thu 0.41 0.43 0.41 0.425 6,684,474 2,807,479 89.5 89.5 ###
2022-Nov-30 Wed 0.4 0.41 0.4 0.41 3,449,171 ### 81.2 81.2 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.42 ### ### 1,453,976 ### 27.2 27.2 0.0
2022-Nov-25 Fri 0.42 0.42 ### ### 1,280,257 268,853 27.6 27.6 0.0
2022-Nov-24 Thu ### 0.42 ### 0.42 1,985,154 416,882 ### ### ###
2022-Nov-23 Wed 0.41 0.43 0.41 ### 3,774,748 ### 80.4 80.4 0.0
2022-Nov-22 Tue 0.42 0.425 ### 0.41 19.4 19.4 ###
2022-Nov-21 Mon ### ### ### ### 2,532,324 0 11.4 11.4 0.0
2022-Nov-18 Fri 0.44 0.44 ### ### 595,245 130,953 29.8 29.8 0.0
2022-Nov-17 Thu 0.44 0.445 0.43 0.44 ### ### ###
2022-Nov-16 Wed 0.45 0.455 0.44 0.445 ### ### ###
2022-Nov-15 Tue 0.45 0.46 0.445 0.45 1,212,544 548,676 ### ### 0.0
2022-Nov-14 Mon 0.45 ### 0.4475 0.45 70.5 70.5 0.0
2022-Nov-11 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2022-Nov-10 Thu 0.46 ### 0.445 0.45 21.4 21.4 0.0
2022-Nov-09 Wed 0.46 0.47 0.455 0.46 ### ### 0.0
2022-Nov-08 Tue 0.46 0.475 0.46 ### 77.7 77.7 0.0
2022-Nov-07 Mon 0.475 0.475 0.455 0.455 1,694,077 787,745 11.5 11.5 0.0
2022-Nov-04 Fri 0.49 0.49 0.47 0.475 1,558,741 ### ### ### ###
2022-Nov-03 Thu 0.485 ### 0.475 0.49 ### ### ###
2022-Nov-02 Wed 0.48 ### 0.48 ### 3,443,953 826,548 87.8 87.8 0.0
2022-Nov-01 Tue 0.47 0.485 0.47 0.485 85.1 85.1 0.0
2022-Oct-31 Mon 0.46 0.48 0.46 0.47 85.1 85.1 ###
2022-Oct-28 Fri 0.46 0.47 0.46 ### 1,603,225 ### 81.0 81.0 0.0
2022-Oct-27 Thu 0.47 0.475 0.455 ### 26.1 26.1 0.0
2022-Oct-26 Wed 0.46 0.48 0.455 0.47 3,414,587 ### ### ### ###
2022-Oct-25 Tue 0.46 ### 0.4475 0.455 ### ### 0.0
2022-Oct-24 Mon 0.455 0.4625 0.45 0.455 ### ### 0.0
2022-Oct-21 Fri 0.45 0.455 0.44 0.445 27.5 27.5 ###
2022-Oct-20 Thu 0.455 0.455 0.445 0.445 ### ### ###
2022-Oct-19 Wed ### ### 0.45 0.46 2,168,376 487,884 ### ### 0.0
2022-Oct-18 Tue 0.445 ### 0.445 0.45 1,324,873 294,784 ### ### 0.0
2022-Oct-17 Mon 0.44 0.45 0.44 0.445 508,754 ### ### ### ###
2022-Oct-14 Fri 0.445 0.45 0.445 0.445 1,015,554 ### ### ### ###
2022-Oct-13 Thu 0.455 0.455 0.4325 0.445 21.7 21.7 ###
2022-Oct-12 Wed 0.44 0.45 ### 0.45 87.9 87.9 0.0
2022-Oct-11 Tue 0.45 0.45 ### 0.445 1,009,977 227,244 36.7 36.7 ###
2022-Oct-10 Mon 0.455 0.46 0.445 0.445 764,070 345,741 ### ### ###
2022-Oct-07 Fri 0.46 0.475 0.455 0.455 1,030,287 479,083 ### ### 0.0
2022-Oct-06 Thu 0.455 0.475 0.45 0.47 ### ### ###
2022-Oct-05 Wed 0.44 ### 0.44 ### 94.1 94.1 0.0
2022-Oct-04 Tue 0.42 0.44 0.42 0.44 1,581,781 ### 86.9 86.9 ###
2022-Oct-03 Mon 0.41 0.425 0.41 ### 1,309,473 ### 84.9 84.9 0.0
2022-Sep-30 Fri 0.43 0.43 0.4125 ### ### ### 0.0
2022-Sep-29 Thu 0.42 ### ### 0.43 2,870,289 0 ### ### ###
2022-Sep-28 Wed 0.425 0.43 0.41 0.42 35.8 35.8 ###
2022-Sep-27 Tue ### 0.44 ### 0.43 3,844,877 845,872 ### ### ###
2022-Sep-26 Mon 0.42 0.425 ### 0.42 6,099,481 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.45 0.45 0.4175 0.425 8,683,179 3,766,328 10.7 10.7 ###
2022-Sep-21 Wed 0.45 ### 0.445 0.455 7,888,245 ### 84.5 84.5 0.0
2022-Sep-20 Tue 0.455 0.46 0.4475 0.45 2,432,459 1,103,728 32.9 32.9 0.0
2022-Sep-19 Mon 0.455 ### 0.44 0.44 2,734,270 ### 22.2 22.2 ###
2022-Sep-16 Fri 0.47 0.49 0.45 0.45 28,302,844 ### 15.5 15.5 0.0
2022-Sep-15 Thu 0.47 0.48 0.46 0.47 ### ### ###
2022-Sep-14 Wed ### ### 0.455 0.46 ### ### 0.0
2022-Sep-13 Tue ### ### 0.47 0.48 12.7 12.7 0.0
2022-Sep-12 Mon ### 0.5 0.485 0.49 ### ### ###
2022-Sep-09 Fri 0.48 0.5 0.475 0.5 3,590,785 ### ### ### 0.0
2022-Sep-08 Thu 0.485 0.485 0.47 0.48 2,663,720 1,271,926 24.8 24.8 0.0
2022-Sep-07 Wed 0.48 0.49 0.47 0.485 79.9 79.9 0.0
2022-Sep-06 Tue 0.48 0.51 0.475 0.49 ### ### ###
2022-Sep-05 Mon 0.48 ### ### 0.475 36.5 36.5 ###
2022-Sep-02 Fri ### 0.5 0.46 0.46 4,977,077 ### 5.2 5.2 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.48 0.52 0.475 0.52 4,297,478 ### ### ### 0.0
2022-Aug-30 Tue 0.485 0.485 0.47 0.475 2,848,724 ### ### ### ###
2022-Aug-29 Mon 0.48 0.49 0.47 0.485 2,333,370 ### ### ### 0.0
2022-Aug-26 Fri 0.49 0.51 0.485 ### 87.7 87.7 0.0
2022-Aug-25 Thu 0.49 ### 0.485 0.485 2,987,272 ### ### ### 0.0
2022-Aug-24 Wed 0.49 0.5 0.485 0.485 1,198,871 590,443 27.1 27.1 0.0
2022-Aug-23 Tue ### 0.49 ### 0.485 ### ### 0.0
2022-Aug-22 Mon 0.485 0.49 0.47 0.49 ### ### ###
2022-Aug-19 Fri 0.5 0.5 0.48 ### ### ### 0.0
2022-Aug-18 Thu 0.52 0.52 0.5 0.5 3,391,585 ### 14.1 14.1 0.0
2022-Aug-17 Wed 0.5 0.525 ### 0.525 ### ### 0.0
2022-Aug-16 Tue 0.51 0.51 0.4725 0.5 9,925,922 ### ### ### 0.0
2022-Aug-15 Mon 0.53 ### 0.52 0.52 3,596,954 ### ### ### 0.0
2022-Aug-12 Fri 0.525 0.525 0.51 ### ### ### 0.0
2022-Aug-11 Thu 0.49 ### 0.49 0.53 5,079,023 ### 95.3 95.3 0.0
2022-Aug-10 Wed 0.485 ### 0.47 0.48 2,261,076 531,352 ### ### 0.0
2022-Aug-09 Tue 0.485 0.49 0.475 0.475 1,856,121 895,578 19.7 19.7 ###
2022-Aug-08 Mon 0.475 0.48 0.455 0.48 3,994,082 ### 71.4 71.4 0.0
2022-Aug-05 Fri 0.485 0.485 ### ### 1,691,427 410,171 7.7 7.7 0.0
2022-Aug-04 Thu 0.475 ### 0.47 0.48 77.8 77.8 0.0
2022-Aug-03 Wed 0.45 0.48 0.44 ### 84.2 84.2 0.0
2022-Aug-02 Tue 0.45 0.455 0.44 0.445 ### ### ###
2022-Aug-01 Mon ### 0.47 0.4475 0.455 ### ### 0.0
2022-Jul-29 Fri 0.455 0.475 0.445 0.475 ### ### ###
2022-Jul-28 Thu ### 0.46 ### 0.455 85.5 85.5 0.0
2022-Jul-27 Wed 0.43 ### ### 0.425 27.8 27.8 ###
2022-Jul-26 Tue 0.43 0.44 0.4275 ### 1,367,659 593,222 ### ### 0.0
2022-Jul-25 Mon 0.45 0.45 0.43 ### 18.3 18.3 0.0
2022-Jul-22 Fri 0.48 0.48 0.445 0.45 3,267,223 ### ### ### 0.0
2022-Jul-21 Thu 0.445 0.475 0.445 0.475 1,777,044 817,440 92.8 92.8 ###
2022-Jul-20 Wed 0.43 0.45 0.4225 0.44 2,562,059 ### ### ### ###
2022-Jul-19 Tue 0.42 0.43 ### ### 1,663,327 ### ### ### 0.0
2022-Jul-18 Mon 0.4 0.43 0.4 0.43 1,997,746 ### 96.4 96.4 ###
2022-Jul-15 Fri ### 0.4 ### 0.4 880,441 176,088 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.385 ### ### 0.385 ### ### 0.0
2022-Jul-12 Tue ### 0.4 ### ### 2,178,270 435,654 20.7 20.7 0.0
2022-Jul-11 Mon 0.41 ### 0.3925 ### ### ### 0.0
2022-Jul-08 Fri 0.425 0.425 ### 0.42 2,643,559 561,756 ### ### ###
2022-Jul-07 Thu ### 0.425 0.41 0.41 2,448,927 1,022,427 ### ### ###
2022-Jul-06 Wed 0.4 0.445 0.4 0.42 4,224,788 1,784,972 ### ### ###
2022-Jul-05 Tue 0.4 ### ### ### 1,651,747 0 ### ### 0.0
2022-Jul-04 Mon 0.41 0.41 ### ### 1,487,520 304,941 13.8 13.8 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.43 0.43 0.385 0.41 15.3 15.3 ###
2022-Jun-29 Wed ### 0.43 0.385 0.43 3,069,849 ### ### ### ###
2022-Jun-28 Tue ### ### ### ### 3,809,222 0 25.5 25.5 0.0
2022-Jun-27 Mon 0.385 0.42 0.375 0.41 4,653,247 ### ### ### ###
2022-Jun-24 Fri ### ### ### ### 5,558,987 0 ### ### 0.0
2022-Jun-23 Thu ### 0.385 ### ### 4,352,356 837,828 24.5 24.5 0.0
2022-Jun-22 Wed ### ### ### ### 7,098,342 0 ### ### 0.0
2022-Jun-21 Tue 0.375 ### ### ### 3,598,770 0 87.4 87.4 0.0
2022-Jun-20 Mon ### ### 0.345 ### 5,538,775 ### ### ### 0.0
2022-Jun-17 Fri 0.345 0.385 ### 0.385 ### ### 0.0
2022-Jun-16 Thu 0.355 ### 0.345 0.345 7,158,885 ### ### ### 0.0
2022-Jun-15 Wed ### 0.375 0.345 0.345 12.1 12.1 0.0
2022-Jun-14 Tue ### ### ### 0.375 10,911,081 0 34.5 34.5 ###
2022-Jun-10 Fri ### 0.43 0.4 ### 8,095,045 3,359,443 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2025-06-01 15:28:01 thru 2025-06-01 15:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000