Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-21 12:05:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWT) SWIFTEL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SWT    Limits Next Section


Company Details for (SWT) SWIFTEL LIMITED

Listing Code SWT
Listing Name SWIFTEL LIMITED
GICS Sector
ISIN Name SWIFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWT9


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWT    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (SWT) SWIFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2000-Aug-03 Thu 0.385 0.385 ### ### 346,588 ### 4.4 4.4 0.0
2000-Aug-02 Wed 0.4 0.4 0.385 ### 120,528 ### ### ### 0.0
2000-Aug-01 Tue 0.41 0.41 0.4 0.4 17.2 17.2 0.0
2000-Jul-31 Mon 0.4 ### 0.385 0.4 823,771 158,575 68.6 68.6 0.0
2000-Jul-28 Fri ### 0.41 ### 0.41 ### ### ###
2000-Jul-27 Thu ### 0.44 ### 0.43 ### ### ###
2000-Jul-26 Wed ### 0.445 0.43 ### 71.1 71.1 0.0
2000-Jul-25 Tue ### 0.44 0.43 ### ### ### 0.0
2000-Jul-24 Mon ### 0.44 0.43 ### 356,086 ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.42 0.43 0.42 0.42 218,074 92,681 ### ### ###
2000-Jul-20 Thu ### 0.42 0.4 0.42 186,975 76,659 ### ### ###
2000-Jul-19 Wed 0.4 0.42 0.385 ### 669,285 269,387 ### ### 0.0
2000-Jul-18 Tue 0.43 0.43 ### ### ### ### 0.0
2000-Jul-17 Mon 0.43 ### 0.43 0.43 ### ### ###
2000-Jul-14 Fri 0.41 0.43 ### 0.43 93.0 93.0 ###
2000-Jul-13 Thu 0.42 0.42 ### 0.41 446,283 ### 20.4 20.4 ###
2000-Jul-12 Wed ### 0.43 ### ### 342,120 73,555 15.5 15.5 0.0
2000-Jul-11 Tue 0.41 0.42 ### ### 76.7 76.7 0.0
2000-Jul-10 Mon 0.383 0.44 0.383 0.41 1,354,685 557,452 95.2 95.2 ###
2000-Jul-07 Fri 0.355 0.375 ### ### 581,440 109,020 89.2 89.2 0.0
2000-Jul-06 Thu ### ### ### ### 86.6 86.6 0.0
2000-Jul-05 Wed ### 0.345 ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### 0.345 ### ### 0.0
2000-Jul-03 Mon ### 0.325 ### 0.325 ### ### ###
2000-Jun-30 Fri 0.28 ### 0.28 ### 88.9 88.9 0.0
2000-Jun-29 Thu 0.26 0.29 0.26 0.285 94.2 94.2 ###
2000-Jun-28 Wed 0.25 0.26 0.25 0.26 83.8 83.8 0.0
2000-Jun-27 Tue 0.26 0.27 0.25 0.25 135,858 35,323 ### ### 0.0
2000-Jun-26 Mon ### ### 0.26 0.26 28,442 ### ### ### 0.0
2000-Jun-23 Fri 0.275 0.28 ### ### 72,558 10,158 ### ### 0.0
2000-Jun-22 Thu ### 0.275 0.25 0.275 220,670 57,925 83.6 83.6 ###
2000-Jun-21 Wed 0.285 0.285 0.245 0.245 312,555 82,827 0.3 0.3 0.0
2000-Jun-20 Tue 0.285 0.29 0.27 0.288 ### ### ###
2000-Jun-19 Mon ### ### 0.29 ### ### ### 0.0
2000-Jun-16 Fri 0.275 ### 0.275 ### ### ### 0.0
2000-Jun-15 Thu 0.25 0.27 0.22 0.27 1,327,179 325,158 ### ### ###
2000-Jun-14 Wed 0.23 0.27 0.225 0.245 ### ### 0.0
2000-Jun-13 Tue 0.24 0.24 0.22 0.225 8.0 8.0 ###
2000-Jun-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2000-Jun-08 Thu 0.275 0.275 0.24 0.245 ### ### 0.0
2000-Jun-07 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2000-Jun-06 Tue 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2000-Jun-05 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Jun-02 Fri 0.245 0.25 0.24 0.24 65,421 16,028 19.7 19.7 0.0
2000-Jun-01 Thu 0.245 0.245 0.23 0.24 178,127 ### ### ### 0.0
2000-May-31 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2000-May-30 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-May-29 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2000-May-26 Fri 0.22 0.23 0.22 0.22 68.9 68.9 0.0
2000-May-25 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2000-May-24 Wed ### 0.22 0.2 0.2 23.1 23.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 12:05:17 thru 2025-07-21 12:05:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000