New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Sat 24-Nov-02 09:06:09 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(SWT) SWIFTEL LIMITED home page...
TOC
   Company Info for SWT   
Fundamental
Listing Code
SWT
Listing Name
SWIFTEL LIMITED
GICS Sector
ISIN Name
SWIFTEL LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000SWT9
Maximum Price date available .. Friday 1st November 2024
Latest price with VOLUME for SWT .. Monday 14th June 2004
SWT is a company listed with the Australian Stock Exchange (ASX).
Company
   Fundamental Data   
News
More Historic Detail for Company SWT
DATE
2020-08-25
###
###
###
2004-01-23
###
SHARE PRICE
###
###
###
###
0.125
MARKET CAP
17007402.51
19437031.44
20246907.75
19437031.44
17746907.75
DIVIDEND YIELD
0
0
0
0
0
Price to Earnings (PE) Price/EPS
0
0
0
0
0
Earnings/Share (EPS)
###
###
###
###
###
EARNINGS YIELD%
0
0
0
0
0
DEBT EQUITY
###
###
###
###
###
Net Tangible Assets (NTA)
###
###
###
###
###
DIV COVER
0
0
0
0
0
SHARE PRICE NTA
0.80952381
###
0.84
0.83
0.84
CVGI
0
0
0
0
0
FRANK
0
0
0
0
0
DIVPS
0
0
0
0
0
52 WK HI LAST%
###
###
###
20.83
###
52 WK LO LAST%
###
77.5
78.4
77.5
78.4
ALLORDS DIVYIELD
3.86
3.77
###
###
###
DIV YIELD ALLORDS DIV YIELD
0
0
0
0
0
ALLORDS PE
###
###
###
16.25
###
PE ALLORDSPE
0
0
0
0
0
EARNINGS YIELD BOND RATE
0
0
0
0
0
DIV YIELD BONDRATE
0
0
0
0
0
10 YEAR BOND YIELD
###
###
5.71
5.55
5.85
AUD
0.7485
0.7284
0.76
0.77
###
ISSUED SHARES
###
###
###
###
###
DMI
0
RS I5
0
STOCH
0
ADX
0
MOV 10
0
###
###
0.1224
0.1258
MOV 40
0
STD 10
###
0.0046
###
HIGHEST
0.145
###
###
###
LOWEST
0.027
###
###
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
0
0
0
0
DIVIDEND FRANKING
0
0
0
0
0
HIGHEST P
0
LOWEST P
0
STDEV
0
Year High
0
0
0
0
0
Year Low
0
0
0
0
0
Net Profit Margin%
0
0
0
0
0
Operating Margin%
0
0
0
0
0
Return on Avg Assets%
0
0
0
0
0
Return on Avg Equity%
0
0
0
0
0
No. Employees
0
0
0
0
0
52Week High
0
0
0
0
0
52Week Low
0
0
0
0
0
Fundamental
   News for SWT   
Options
Score Company SWT for Ownership
Ctr
Links
Date
News
Score
News
   Options owned by SWT   
Warrants
No OPTIONS for company (SWT) SWIFTEL LIMITED.
Options
   Warrants owned by SWT   
Charting
No Warrants for company (SWT) SWIFTEL LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (SWT) SWIFTEL LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for SWT, compared with All Ords
(ASX)
Max chart for SWT
(float)
BigCharts for SWT
(BigCharts)
Google stats for SWT
(Google)
Max chart for SWT, compared with All Ords
(Yahoo)
Detailed Technical Analysis for SWT
(Yahoo)
Financial Highlights for SWT
(Reuters)
Company Announcements, Last 6 months for SWT
(ASX)
Upcoming Company Events for SWT
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
0.027
###
0.0
MAX
0.445
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for SWT
Weekly
   Format Enhanced Daily Prices for SWT   
Basic
End of day Prices (Enhanced format),
last 120 Days for (SWT) SWIFTEL LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.036000000000000004
2005-Sep-16 Fri
###
###
###
###
0
###
2005-Sep-15 Thu
###
###
###
###
0
###
2005-Sep-14 Wed
###
###
###
###
0
###
2005-Sep-13 Tue
###
###
###
###
0
###
2005-Sep-12 Mon
###
###
###
###
0
###
2005-Jun-10 Fri
###
###
###
###
0
###
2005-Jun-09 Thu
###
###
###
###
0
###
2005-Jun-08 Wed
###
###
###
###
0
###
2005-Jun-07 Tue
###
###
###
###
0
###
2005-Jun-06 Mon
###
###
###
###
0
###
2005-Jun-03 Fri
###
###
###
###
0
###
2005-Jun-02 Thu
###
###
###
###
0
###
2005-Jun-01 Wed
###
###
###
###
0
###
2005-May-31 Tue
###
###
###
###
0
###
2005-May-30 Mon
###
###
###
###
0
###
2005-May-27 Fri
###
###
###
###
0
###
2005-May-26 Thu
###
###
###
###
0
###
2005-May-25 Wed
###
###
###
###
0
###
2005-May-24 Tue
###
###
###
###
0
###
2005-May-23 Mon
###
###
###
###
0
###
2005-May-20 Fri
###
###
###
###
0
###
2005-May-19 Thu
###
###
###
###
0
###
2005-May-18 Wed
###
###
###
###
0
###
2005-May-17 Tue
###
###
###
###
0
###
2005-May-16 Mon
###
###
###
###
0
###
2005-May-13 Fri
###
###
###
###
0
###
2005-May-12 Thu
###
###
###
###
0
###
2005-May-11 Wed
###
###
###
###
0
###
2005-May-10 Tue
###
###
###
###
0
###
2005-May-09 Mon
###
###
###
###
0
###
2005-May-06 Fri
###
###
###
###
0
###
2005-May-05 Thu
###
###
###
###
0
###
2005-May-04 Wed
###
###
###
###
0
###
2005-May-03 Tue
###
###
###
###
0
###
2005-May-02 Mon
###
###
###
###
0
###
2005-Apr-29 Fri
###
###
###
###
0
###
2005-Apr-28 Thu
###
###
###
###
0
###
2005-Apr-27 Wed
###
###
###
###
0
###
2005-Apr-26 Tue
###
###
###
###
0
###
2005-Apr-22 Fri
###
###
###
###
0
###
2005-Apr-21 Thu
###
###
###
###
0
###
2005-Apr-20 Wed
###
###
###
###
0
###
2005-Apr-19 Tue
###
###
###
###
0
###
2005-Apr-18 Mon
###
###
###
###
0
###
2005-Apr-15 Fri
###
###
###
###
0
###
2005-Apr-14 Thu
###
###
###
###
0
###
2005-Apr-13 Wed
###
###
###
###
0
###
2005-Apr-12 Tue
###
###
###
###
0
###
2005-Apr-11 Mon
###
###
###
###
0
###
2005-Apr-08 Fri
###
###
###
###
0
###
2005-Apr-07 Thu
###
###
###
###
0
###
2005-Apr-06 Wed
###
###
###
###
0
###
2005-Apr-05 Tue
###
###
###
###
0
###
2005-Apr-04 Mon
###
###
###
###
0
###
2005-Apr-01 Fri
###
###
###
###
0
###
2005-Mar-31 Thu
###
###
###
###
0
###
2005-Mar-30 Wed
###
###
###
###
0
###
2005-Mar-29 Tue
###
###
###
###
0
###
2005-Mar-24 Thu
###
###
###
###
0
###
2005-Mar-23 Wed
###
###
###
###
0
###
2005-Mar-22 Tue
###
###
###
###
0
###
2005-Mar-21 Mon
###
###
###
###
0
###
2005-Mar-18 Fri
###
###
###
###
0
###
2005-Mar-17 Thu
###
###
###
###
0
###
2005-Mar-16 Wed
###
###
###
###
0
###
2005-Mar-15 Tue
###
###
###
###
0
###
2005-Mar-14 Mon
###
###
###
###
0
###
2005-Mar-11 Fri
###
###
###
###
0
###
2005-Mar-10 Thu
###
###
###
###
0
###
2005-Mar-09 Wed
###
###
###
###
0
###
2005-Mar-08 Tue
###
###
###
###
0
###
2005-Mar-07 Mon
###
###
###
###
0
###
2005-Mar-04 Fri
###
###
###
###
0
###
2005-Mar-03 Thu
###
###
###
###
0
###
2005-Mar-02 Wed
###
###
###
###
0
###
2005-Mar-01 Tue
###
###
###
###
0
###
2005-Feb-28 Mon
###
###
###
###
0
###
2005-Feb-25 Fri
###
###
###
###
0
###
2005-Feb-24 Thu
###
###
###
###
0
###
2005-Feb-23 Wed
###
###
###
###
0
###
2005-Feb-22 Tue
###
###
###
###
0
###
2005-Feb-21 Mon
###
###
###
###
0
###
2005-Feb-18 Fri
###
###
###
###
0
###
2005-Feb-17 Thu
###
###
###
###
0
###
2005-Feb-16 Wed
###
###
###
###
0
###
2005-Feb-15 Tue
###
###
###
###
0
###
2005-Feb-14 Mon
###
###
###
###
0
###
2005-Feb-11 Fri
###
###
###
###
0
###
2005-Feb-10 Thu
###
###
###
###
0
###
2005-Feb-09 Wed
###
###
###
###
0
###
2005-Feb-08 Tue
###
###
###
###
0
###
2005-Feb-07 Mon
###
###
###
###
0
###
2005-Feb-04 Fri
###
###
###
###
0
###
2005-Feb-03 Thu
###
###
###
###
0
###
2005-Feb-02 Wed
###
###
###
###
0
###
2005-Feb-01 Tue
###
###
###
###
0
###
2005-Jan-31 Mon
###
###
###
###
0
###
2005-Jan-28 Fri
###
###
###
###
0
###
2005-Jan-27 Thu
###
###
###
###
0
###
2005-Jan-25 Tue
###
###
###
###
0
###
2005-Jan-24 Mon
###
###
###
###
0
###
2005-Jan-21 Fri
###
###
###
###
0
###
2005-Jan-20 Thu
###
###
###
###
0
###
2005-Jan-19 Wed
###
###
###
###
0
###
2005-Jan-18 Tue
###
###
###
###
0
###
2005-Jan-17 Mon
###
###
###
###
0
###
2005-Jan-14 Fri
###
###
###
###
0
###
2005-Jan-13 Thu
###
###
###
###
0
###
2005-Jan-12 Wed
###
###
###
###
0
###
2005-Jan-11 Tue
###
###
###
###
0
###
2005-Jan-10 Mon
###
###
###
###
0
###
2005-Jan-07 Fri
###
###
###
###
0
###
2005-Jan-06 Thu
###
###
###
###
0
###
2005-Jan-05 Wed
###
###
###
###
0
###
2005-Jan-04 Tue
###
###
###
###
0
###
2004-Dec-31 Fri
###
###
###
###
0
###
2004-Dec-30 Thu
###
###
###
###
0
###
2004-Dec-29 Wed
###
###
###
###
0
###
2004-Dec-24 Fri
###
###
###
###
0
###
2004-Dec-23 Thu
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for SWT   
Bottom
Basic Prices for SWT
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-11-02 09:06:09 thru 2024-11-02 09:06:09 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000