Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Oct-05 04:08:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWT) SWIFTEL LIMITED home page...

     Prev Section TOC    Company Info for SWT    Fundamental Next Section
Listing Code SWT
Listing Name SWIFTEL LIMITED
GICS Sector
ISIN Name SWIFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWT9


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SWT
DATE 2020-08-25 ### ### ### 2004-01-23 ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP 17007402.51 19437031.44 20246907.75 19437031.44 17746907.75
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.80952381 ### 0.84 0.83 0.84
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### 20.83 ###
52 WK LO LAST% ### 77.5 78.4 77.5 78.4
ALLORDS DIVYIELD 3.86 3.77 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### ### 16.25 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.71 5.55 5.85
AUD 0.7485 0.7284 0.76 0.77 ###
ISSUED SHARES ### ### ### ### ###
DMI 0
RS I5 0
STOCH 0
ADX 0
MOV 10 0 ### ### 0.1224 0.1258
MOV 40 0
STD 10 ### 0.0046 ###
HIGHEST 0.145 ### ### ###
LOWEST 0.027 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SWT    Options Next Section

Score Company SWT for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-09-26 17:23 GMT, Price
Closed at $0.105 		3
Price range $0.027 -> $0.445, for Dates 2000-May-24 Wed -> 2004-Jun-14 Mon
 

     Prev Section News    Options owned by SWT    Warrants Next Section
No OPTIONS for company (SWT) SWIFTEL LIMITED.
     Prev Section Options    Warrants owned by SWT    Charting Next Section
No Warrants for company (SWT) SWIFTEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SWT) SWIFTEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 0.445 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SWT

     Prev Section Weekly    Format Enhanced Daily Prices for SWT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SWT) SWIFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.036000000000000004
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
2005-May-20 Fri ### ### ### ### 0 ###
2005-May-19 Thu ### ### ### ### 0 ###
2005-May-18 Wed ### ### ### ### 0 ###
2005-May-17 Tue ### ### ### ### 0 ###
2005-May-16 Mon ### ### ### ### 0 ###
2005-May-13 Fri ### ### ### ### 0 ###
2005-May-12 Thu ### ### ### ### 0 ###
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue ### ### ### ### 0 ###
2005-May-09 Mon ### ### ### ### 0 ###
2005-May-06 Fri ### ### ### ### 0 ###
2005-May-05 Thu ### ### ### ### 0 ###
2005-May-04 Wed ### ### ### ### 0 ###
2005-May-03 Tue ### ### ### ### 0 ###
2005-May-02 Mon ### ### ### ### 0 ###
2005-Apr-29 Fri ### ### ### ### 0 ###
2005-Apr-28 Thu ### ### ### ### 0 ###
2005-Apr-27 Wed ### ### ### ### 0 ###
2005-Apr-26 Tue ### ### ### ### 0 ###
2005-Apr-22 Fri ### ### ### ### 0 ###
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 0 ###
2005-Apr-12 Tue ### ### ### ### 0 ###
2005-Apr-11 Mon ### ### ### ### 0 ###
2005-Apr-08 Fri ### ### ### ### 0 ###
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### 0 ###
2005-Apr-01 Fri ### ### ### ### 0 ###
2005-Mar-31 Thu ### ### ### ### 0 ###
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### 0 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### ### ### ### 0 ###
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 0 ###
2005-Mar-17 Thu ### ### ### ### 0 ###
2005-Mar-16 Wed ### ### ### ### 0 ###
2005-Mar-15 Tue ### ### ### ### 0 ###
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### 0 ###
2005-Mar-08 Tue ### ### ### ### 0 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri ### ### ### ### 0 ###
2005-Mar-03 Thu ### ### ### ### 0 ###
2005-Mar-02 Wed ### ### ### ### 0 ###
2005-Mar-01 Tue ### ### ### ### 0 ###
2005-Feb-28 Mon ### ### ### ### 0 ###
2005-Feb-25 Fri ### ### ### ### 0 ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### 0 ###
2005-Feb-18 Fri ### ### ### ### 0 ###
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed ### ### ### ### 0 ###
2005-Feb-15 Tue ### ### ### ### 0 ###
2005-Feb-14 Mon ### ### ### ### 0 ###
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu ### ### ### ### 0 ###
2005-Feb-09 Wed ### ### ### ### 0 ###
2005-Feb-08 Tue ### ### ### ### 0 ###
2005-Feb-07 Mon ### ### ### ### 0 ###
2005-Feb-04 Fri ### ### ### ### 0 ###
2005-Feb-03 Thu ### ### ### ### 0 ###
2005-Feb-02 Wed ### ### ### ### 0 ###
2005-Feb-01 Tue ### ### ### ### 0 ###
2005-Jan-31 Mon ### ### ### ### 0 ###
2005-Jan-28 Fri ### ### ### ### 0 ###
2005-Jan-27 Thu ### ### ### ### 0 ###
2005-Jan-25 Tue ### ### ### ### 0 ###
2005-Jan-24 Mon ### ### ### ### 0 ###
2005-Jan-21 Fri ### ### ### ### 0 ###
2005-Jan-20 Thu ### ### ### ### 0 ###
2005-Jan-19 Wed ### ### ### ### 0 ###
2005-Jan-18 Tue ### ### ### ### 0 ###
2005-Jan-17 Mon ### ### ### ### 0 ###
2005-Jan-14 Fri ### ### ### ### 0 ###
2005-Jan-13 Thu ### ### ### ### 0 ###
2005-Jan-12 Wed ### ### ### ### 0 ###
2005-Jan-11 Tue ### ### ### ### 0 ###
2005-Jan-10 Mon ### ### ### ### 0 ###
2005-Jan-07 Fri ### ### ### ### 0 ###
2005-Jan-06 Thu ### ### ### ### 0 ###
2005-Jan-05 Wed ### ### ### ### 0 ###
2005-Jan-04 Tue ### ### ### ### 0 ###
2004-Dec-31 Fri ### ### ### ### 0 ###
2004-Dec-30 Thu ### ### ### ### 0 ###
2004-Dec-29 Wed ### ### ### ### 0 ###
2004-Dec-24 Fri ### ### ### ### 0 ###
2004-Dec-23 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SWT    Bottom Next Section
Basic Prices for SWT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 16:08:05 thru 2024-10-05 16:08:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000